華景電 (6788)-中國信託-中壢券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
240.0
漲跌
▲8.5
漲幅
+3.67%
成交量
447張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	234.50	231.50	-1	1,182	-0.08%
2024/11/28	13	232.85	13	232.31	233.50	0	1,218	0.00%
2024/11/27	2	238.00	0	0.00	233.50	2	1,236	0.16%
2024/11/26	1	242.00	0	0.00	239.50	1	1,306	0.08%
2024/11/22	22	244.91	0	0.00	244.50	22	1,371	1.60%
2024/11/21	6	240.00	0	0.00	241.00	6	1,401	0.43%
2024/11/20	9	242.00	0	0.00	242.50	9	1,429	0.63%
2024/11/19	21	227.67	21	230.57	235.00	0	1,455	0.00%
2024/11/18	2	232.00	0	0.00	230.00	2	1,503	0.13%
2024/11/15	1	240.50	1.1	241.85	238.00	-0.1	1,555	-0.01%
2024/11/14	5.2	238.99	5	239.50	240.00	0.2	1,615	0.01%
2024/11/13	0.1	253.50	0	0.00	250.50	0.1	1,644	0.01%
2024/11/12	0	0.00	1	255.00	252.00	-1	1,653	-0.06%
2024/11/11	2	253.75	1	257.00	259.00	1	1,669	0.06%
2024/11/08	30	264.85	0	0.00	253.00	30	1,676	1.79%
2024/11/07	0	0.00	2	278.11	280.00	-2	1,617	-0.13%
2024/11/05	1	265.00	1	265.50	262.50	0	1,598	0.00%
2024/11/01	2	256.50	4	257.75	258.50	-2	1,622	-0.12%
2024/10/25	3	274.17	2	274.00	275.00	1	1,629	0.06%
2024/10/24	1	271.00	0	0.00	269.00	1	1,629	0.06%
2024/10/23	1	268.50	1	268.00	274.00	0	1,623	0.00%
2024/10/21	0	0.00	1	256.00	255.50	-1	1,606	-0.06%
2024/10/18	4	258.50	3	256.33	252.50	1	1,634	0.06%
2024/10/17	1	256.00	1	254.50	255.00	0	1,635	0.00%
2024/10/16	0	262.50	1	259.00	258.00	-1	1,643	-0.06%
2024/10/15	1	270.50	0	0.00	269.00	1	1,648	0.06%
2024/10/14	1	270.00	0	0.00	267.50	1	1,642	0.06%
2024/10/11	1.1	268.82	0	268.00	271.50	1.1	1,656	0.07%
2024/10/09	0	270.50	0	0.00	269.50	0	1,666	0.00%
2024/10/08	1	260.50	0	261.00	261.00	1	1,689	0.06%
2024/10/07	0	265.50	0.2	263.08	261.00	-0.2	1,810	-0.01%
2024/10/01	1	250.00	2	248.00	255.50	-1	1,815	-0.06%
2024/09/30	0.1	250.50	0	0.00	248.50	0.1	1,835	0.01%
2024/09/27	0	0.00	1	254.00	256.00	-1	1,840	-0.05%
2024/09/26	0	0.00	2	258.50	257.00	-2	1,853	-0.11%
2024/09/24	0	0.00	1	261.00	258.00	-1	1,865	-0.05%
2024/09/23	0.1	260.00	0	0.00	259.00	0.1	1,862	0.01%
2024/09/20	3	262.32	0	0.00	260.00	3	1,870	0.16%
2024/09/19	1	276.00	0	0.00	270.00	1	1,865	0.05%
2024/09/18	1	263.00	0	0.00	262.00	1	1,833	0.05%
2024/09/13	1	251.50	1	254.00	261.50	0	1,818	0.00%
2024/09/09	0	0.00	1	273.00	269.50	-1	1,855	-0.05%
2024/09/05	2	281.18	2	281.00	269.50	0	1,918	0.00%
2024/09/04	0.1	277.00	0	0.00	271.50	0.1	1,953	0.01%
2024/09/03	1	294.90	0	0.00	289.00	1	1,932	0.05%
2024/09/02	2	298.00	2	294.00	291.00	0	1,925	0.00%
2024/08/30	1.1	293.18	2	294.99	289.00	-0.9	1,909	-0.05%
2024/08/29	0.1	292.50	0	0.00	298.00	0.1	1,890	0.01%
2024/08/28	0	288.00	1	293.50	297.00	-1	1,875	-0.05%
2024/08/27	1	277.00	0	0.00	277.00	1	1,801	0.06%
2024/08/26	0	0.00	1	281.00	275.00	-1	1,775	-0.06%
2024/08/19	0	0.00	0	252.50	262.00	0	1,575	0.00%
2024/08/16	0	254.27	0	0.00	251.00	0	1,520	0.00%
2024/08/15	2	235.00	1	232.50	235.00	1	1,457	0.07%
2024/08/14	3	216.83	3	214.00	214.00	0	1,405	0.00%
2024/08/13	3	212.33	2	215.00	216.50	1	1,389	0.07%
2024/08/12	0	0.00	0.1	218.00	219.50	-0.1	1,365	0.00%
2024/07/29	0	0.00	3	201.83	203.50	-3	1,222	-0.25%
2024/07/22	3	211.83	0	0.00	209.00	3	1,171	0.26%
2024/07/19	5	220.00	5	218.00	212.50	0	1,155	0.00%
2024/07/17	0	222.50	0	0.00	218.00	0	1,093	0.00%
2024/07/16	0	228.00	0	0.00	225.50	0	1,078	0.00%
2024/07/15	1	228.00	2	220.25	221.00	-1	1,054	-0.09%
2024/07/12	1	231.50	0	0.00	228.00	1	1,028	0.10%
2024/07/11	0	0.00	0	236.00	237.50	0	1,003	0.00%
2024/07/10	0	237.50	0	0.00	231.50	0	961	0.00%
2024/07/09	5	226.10	5	228.40	226.50	0	904	0.00%
2024/07/05	0	0.00	1	207.00	215.00	-1	744	-0.13%
2024/07/01	0	0.00	2	190.50	189.50	-2	665	-0.30%
2024/06/20	1	173.50	0	0.00	174.00	1	561	0.18%
2024/06/18	1	181.00	0	0.00	169.50	1	531	0.19%
2024/06/14	0	0.00	1	174.50	171.00	-1	463	-0.22%
2024/06/13	1	170.00	2	170.50	170.50	-1	426	-0.23%
2024/06/12	3	163.33	2	162.25	168.50	1	397	0.25%
2024/06/11	5	158.00	5.1	158.91	155.50	-0.1	342	-0.02%
2024/06/03	1	146.00	0	0.00	146.50	1	304	0.33%
2024/05/29	2	143.50	0	0.00	143.50	2	306	0.65%
2024/05/27	4	144.25	0	0.00	143.50	4	314	1.27%
2024/03/26	0	0.00	5	133.30	132.00	-5	301	-1.66%
2024/03/19	2	136.00	0	0.00	135.50	2	294	0.68%
2024/03/12	0	0.00	8	138.63	140.00	-8	288	-2.77%
2024/03/11	2	138.50	0	0.00	136.00	2	288	0.69%
2024/03/08	0	0.00	0.4	140.25	143.00	-0.4	283	-0.14%
2024/03/04	1	146.50	2	149.25	146.00	-1	264	-0.38%
2024/02/26	1	144.00	0	0.00	144.50	1	245	0.41%
2024/02/21	5	140.40	0	0.00	139.50	5	218	2.29%
2024/02/19	4	140.50	0	0.00	139.50	4	208	1.92%
2024/01/04	0	0.00	2	128.00	127.00	-2	238	-0.84%
2023/12/18	0	0.00	0	130.50	129.50	0	277	-0.01%
2023/10/18	0.1	130.00	0	0.00	129.50	0.1	715	0.01%
2023/09/20	0	0.00	5	138.30	138.50	-5	881	-0.57%
2023/09/15	2	144.00	2	142.00	142.00	0	951	0.00%
2023/09/14	2	142.00	0	0.00	143.00	2	952	0.21%
2023/09/13	3	140.67	0	0.00	142.00	3	962	0.31%
2023/09/12	0	0.00	2	139.50	140.00	-2	931	-0.21%
2023/09/11	3	140.00	2	139.25	140.50	1	907	0.11%
2023/08/10	1.1	130.00	0	0.00	128.00	1.1	963	0.11%
2023/08/08	1	137.50	0	0.00	137.50	1	948	0.11%
2023/08/07	0	0.00	2	140.50	141.00	-2	965	-0.21%
2023/08/04	2	141.00	0	0.00	140.50	2	986	0.20%
2023/08/01	4	151.25	14.1	148.15	144.00	-10.1	972	-1.04%
2023/07/31	3.2	157.22	1	153.00	159.50	2.2	899	0.24%
2023/07/27	2	142.00	2	144.00	143.00	0	799	0.00%
2023/07/24	0.1	137.00	0	0.00	137.00	0.1	788	0.01%
2023/07/20	8	147.00	0	0.00	145.50	8	779	1.03%
2023/07/19	1	142.00	1	140.50	141.00	0	746	0.00%
2023/07/14	0	0.00	5	138.50	142.00	-5	734	-0.68%
2023/07/13	0	0.00	3	139.00	137.50	-3	730	-0.41%
2023/07/07	2	140.00	0	0.00	139.50	2	763	0.26%
2023/07/03	1	139.50	0	0.00	140.50	1	761	0.13%
2023/06/30	4	143.75	1	146.50	146.50	3	753	0.40%
2023/06/29	0	0.00	2	144.50	144.50	-2	744	-0.27%
2023/06/28	0	0.00	5	144.00	142.00	-5	742	-0.67%
2023/06/27	2.1	146.38	2	149.00	145.00	0.1	764	0.01%
2023/06/26	8	148.00	2	147.00	145.50	6	753	0.80%
2023/06/19	2	143.25	3	142.50	143.00	-1	884	-0.11%
2023/06/16	0	0.00	1	140.00	135.50	-1	946	-0.11%
2023/06/15	1	137.00	0	0.00	138.00	1	1,007	0.10%
2023/06/14	1	137.00	1	137.50	137.50	0	1,086	0.00%
2023/06/13	3	138.33	3	139.33	134.00	0	1,115	0.00%
2023/05/18	0	0.00	1	123.50	122.50	-1	1,274	-0.08%
2023/05/11	1	120.00	1	125.00	118.00	0	1,354	0.00%
2023/04/17	1	140.50	0	0.00	140.50	1	1,871	0.05%
2023/04/13	0	0.00	3	137.50	136.50	-3	1,849	-0.16%
2023/04/12	3	144.67	0	0.00	145.50	3	1,818	0.16%
2023/04/07	2	144.25	0	0.00	143.00	2	1,793	0.11%
2023/04/06	1	144.50	0	0.00	146.50	1	1,781	0.06%
2023/03/31	2	146.50	0	0.00	147.50	2	1,778	0.11%
2023/03/28	1	150.50	4	145.75	146.50	-3	1,765	-0.17%
2023/03/27	0	0.00	4	151.00	151.50	-4	1,733	-0.23%
2023/03/24	0	0.00	1	155.50	147.50	-1	1,707	-0.06%
2023/03/23	3	148.83	0	0.00	148.50	3	1,630	0.18%
2023/03/22	1	149.00	9	149.00	149.00	-8	1,608	-0.50%
2023/03/21	4	147.63	2	147.25	147.00	2	1,541	0.13%
2023/03/20	9	144.00	5	141.50	140.00	4	1,459	0.27%
2023/03/17	5	137.30	3	137.33	142.00	2	1,416	0.14%
2023/03/16	2	130.00	3	132.17	129.50	-1	1,344	-0.07%
2023/03/15	5	132.40	1	133.50	131.50	4	1,337	0.30%
2023/03/14	1	126.50	0	0.00	125.50	1	1,365	0.07%
2023/03/10	2	135.75	3	137.67	130.00	-1	1,387	-0.07%
2023/02/22	0	0.00	2	124.00	124.00	-2	1,284	-0.16%
2023/02/21	2	128.50	0	0.00	128.00	2	1,281	0.16%
2023/02/20	0	0.00	3	126.50	129.00	-3	1,269	-0.24%
2023/02/15	3	123.00	0	0.00	123.00	3	1,275	0.24%
2023/02/10	0	0.00	5	124.00	121.00	-5	1,271	-0.39%
2023/02/07	0	0.00	2	130.00	131.50	-2	1,179	-0.17%
2023/02/06	6	126.00	1	124.00	131.00	5	1,158	0.43%
2023/02/03	5	130.40	2	131.75	126.50	3	1,135	0.26%
2023/02/02	1	132.50	1	129.00	129.50	0	1,080	0.00%
2023/02/01	1	130.50	2	132.00	132.00	-1	1,055	-0.09%
2023/01/31	7	127.57	11	128.55	131.50	-4	1,017	-0.39%
2023/01/30	2	125.25	3	125.00	127.50	-1	899	-0.11%
2023/01/17	1	115.50	1	111.50	116.00	0	817	0.00%
2023/01/16	1	105.50	6	106.25	105.50	-5	757	-0.66%
2023/01/13	7	110.21	0	0.00	105.50	7	759	0.92%
2023/01/12	2	110.00	0	0.00	110.00	2	718	0.28%
2023/01/11	3	105.50	0	0.00	105.50	3	685	0.44%
2022/12/09	0	0.00	3	109.33	108.00	-3	1,200	-0.25%
2022/12/07	9	110.17	11	107.77	105.00	-2	1,201	-0.17%
2022/12/06	5	111.80	5	105.20	104.50	0	1,186	0.00%
2022/12/05	5	106.20	0	0.00	110.00	5	1,139	0.44%
2022/11/17	0	0.00	1	91.30	93.60	-1	1,057	-0.09%
2022/11/15	1	94.80	0	0.00	92.80	1	1,076	0.09%
2022/11/09	0	0.00	1	91.30	92.30	-1	1,045	-0.10%
2022/11/08	0	0.00	1	90.00	88.70	-1	1,045	-0.10%
2022/11/07	1	89.20	0	0.00	88.10	1	1,044	0.10%
2022/11/02	0	0.00	1	87.50	87.70	-1	1,038	-0.10%
2022/10/31	2	83.30	2	82.70	82.70	0	1,025	0.00%
2022/10/24	1	85.60	0	0.00	81.60	1	1,002	0.10%
2022/10/19	1	90.60	1	92.20	90.60	0	973	0.00%
2022/10/18	1	89.70	0	0.00	89.60	1	965	0.10%
2022/10/14	2	97.20	2	98.00	94.80	0	952	0.00%
2022/10/13	3	101.47	3	103.50	94.30	0	938	0.00%
2022/10/12	1	106.00	1	106.00	104.00	0	904	0.00%
2022/10/04	5	132.80	5	132.40	128.50	0	808	0.00%
2022/10/03	2	132.25	2	134.25	132.00	0	760	0.00%
2022/09/30	2	128.75	3	130.67	136.00	-1	717	-0.14%
2022/09/29	1	127.50	2	127.50	130.00	-1	590	-0.17%
2022/09/28	2	121.25	1	125.50	118.50	1	533	0.19%
2022/09/27	0	0.00	1	121.50	125.00	-1	506	-0.20%
2022/09/26	2	120.25	0	0.00	114.00	2	481	0.42%
2022/09/23	1	123.00	1	124.50	123.50	0	459	0.00%
2022/09/15	0	0.00	3	127.50	123.50	-3	432	-0.69%
2022/09/14	0	0.00	1	122.50	123.00	-1	414	-0.24%
2022/09/07	0	0.00	2	105.50	105.00	-2	392	-0.51%
2022/09/05	2	116.50	0	0.00	114.50	2	411	0.49%
2022/08/30	2	116.50	0	0.00	116.50	2	439	0.46%
2022/08/23	1	116.50	0.2	122.00	120.50	0.9	500	0.17%
2022/08/22	0	0.00	1	121.50	118.00	-1	497	-0.20%
2022/08/19	0.2	112.00	1	113.00	118.50	-0.9	478	-0.18%
2022/08/16	1	107.00	0	0.00	105.00	1	469	0.21%
2022/08/15	1	108.50	1	107.50	107.50	0	476	0.00%
2022/08/12	1	106.00	3	105.50	109.00	-2	478	-0.42%
2022/07/29	1	102.50	0	0.00	102.50	1	596	0.17%
2022/07/22	1	108.00	0	0.00	107.00	1	598	0.17%
2022/07/08	1	114.00	0	0.00	112.00	1	574	0.17%
2022/07/07	0	0.00	1	117.00	117.00	-1	569	-0.18%
2022/06/30	1	116.00	3	117.00	117.00	-2	610	-0.33%
2022/06/29	3	125.00	0	0.00	126.00	3	604	0.50%
2022/06/23	1	130.00	1	128.00	128.00	0	590	0.00%
2022/06/21	2	131.25	2	130.00	134.50	0	577	0.00%
2022/06/20	0	0.00	7	129.29	124.50	-7	572	-1.22%
2022/06/17	2	128.50	2	130.50	133.50	0	564	0.00%
2022/06/16	1	144.50	0	0.00	132.50	1	558	0.18%
2022/06/15	1	140.00	2	141.75	139.00	-1	544	-0.18%
2022/06/14	5	132.70	2	132.75	132.50	3	526	0.57%
2022/06/13	2	137.00	0	0.00	136.00	2	518	0.39%
2022/06/10	4	141.50	1	145.00	141.50	3	511	0.59%
2022/06/09	0	0.00	5	138.50	140.00	-5	495	-1.01%
2022/06/08	2	140.75	4	140.13	141.00	-2	491	-0.41%
2022/06/07	1	136.50	1	136.00	135.00	0	479	0.00%
2022/06/06	8	139.63	0	0.00	137.00	8	475	1.68%
2022/06/02	1	136.50	1	143.50	141.50	0	458	0.00%
2022/06/01	0	0.00	1	133.00	132.50	-1	426	-0.23%
2022/05/30	1	127.50	2	127.50	127.00	-1	403	-0.25%
2022/05/25	1	123.00	1	124.50	124.50	0	389	0.00%
2022/05/23	1	123.50	0	0.00	121.50	1	383	0.26%
2022/05/20	4	128.75	3	127.00	126.00	1	375	0.27%
2022/05/19	3	126.17	4	128.75	131.00	-1	365	-0.27%
2022/05/18	3	126.00	4	129.13	128.00	-1	351	-0.28%
2022/05/16	0	0.00	1	116.00	113.50	-1	310	-0.32%
2022/05/12	1	116.00	2	112.50	116.00	-1	282	-0.35%
2022/04/18	1	117.00	1	119.50	125.00	0	342	0.00%
2022/04/15	0	120.00	0	0.00	118.50	0	345	0.00%
2022/04/14	1	124.50	1	129.00	122.00	0	350	0.00%
2022/04/12	1	121.50	0	0.00	122.50	1	339	0.29%
2022/04/08	2	139.00	2	134.00	132.00	0	316	0.00%
2022/04/07	0	0.00	1	146.00	138.50	-1	307	-0.33%
2022/04/06	1	142.00	0	0.00	143.00	1	304	0.33%
2022/02/08	0	0.00	1	205.00	205.50	-1	603	-0.17%
2022/01/20	0	0.00	0.2	202.50	202.00	-0.2	664	-0.03%
2022/01/17	1	202.00	0	0.00	198.50	1	666	0.15%
2022/01/12	0	0.00	2	187.00	186.50	-2	669	-0.30%
2022/01/07	0.1	177.00	0	0.00	174.00	0.1	727	0.01%
2021/12/30	1	201.00	1	200.00	200.50	0	742	0.00%
2021/12/17	0	0.00	9	197.00	195.00	-9	789	-1.14%
2021/12/13	0	0.00	25	208.54	208.00	-25	785	-3.18%
2021/11/29	0	0.00	10	207.15	215.00	-10	793	-1.26%
2021/11/26	2.1	218.95	0	0.00	217.00	2.1	789	0.27%
2021/11/25	0	0.00	1	229.00	231.00	-1	781	-0.13%
2021/11/24	6	228.08	0	0.00	227.00	6	778	0.77%
2021/11/23	2	235.75	0	0.00	236.50	2	768	0.26%
2021/11/22	3	239.00	0	0.00	238.00	3	772	0.39%
2021/11/19	2	244.00	0	0.00	249.00	2	764	0.26%
2021/11/18	4	248.75	1.4	251.77	247.00	2.6	755	0.35%
2021/11/16	1	264.50	0	0.00	259.00	1	730	0.14%
2021/11/15	1.4	278.45	8	271.88	276.00	-6.6	716	-0.93%
2021/11/12	0	0.00	4	270.75	279.00	-4	691	-0.58%
2021/11/11	0	0.00	13	254.35	260.00	-13	656	-1.98%
2021/11/10	1	244.50	0	0.00	245.00	1	627	0.16%
2021/11/05	1	232.00	0	0.00	240.00	1	602	0.17%
2021/10/29	2	229.75	1	229.00	225.50	1	584	0.17%
2021/10/26	1	231.00	0	0.00	228.50	1	581	0.17%
2021/10/22	0	0.00	1	237.50	242.50	-1	570	-0.18%
2021/10/21	4	226.75	0	0.00	226.00	4	559	0.72%
2021/10/20	4	232.50	0	0.00	235.00	4	547	0.73%
2021/10/19	1	239.00	1	239.00	240.50	0	536	0.00%
2021/10/18	1	225.50	1	231.00	241.50	0	522	0.00%
2021/10/15	1	228.50	0	0.00	228.50	1	495	0.20%
2021/10/14	0	0.00	1	199.50	208.00	-1	473	-0.21%
2021/10/05	1	179.00	0	0.00	187.00	1	499	0.20%
2021/10/04	4	186.00	0	0.00	182.00	4	507	0.79%
2021/10/01	5	187.00	0	0.00	190.00	5	507	0.99%
2021/09/30	3	187.00	0	0.00	196.50	3	516	0.58%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

中國信託-中壢 券商分點個股進出 中國信託-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析