台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)
  • 股價
    106.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    33
  • 產業
    上櫃 資訊服務類股▲1.47%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍力 (6874)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/160.1107.5000.00108.000.1750.07%
2024/04/1900.001103.00102.00-187-1.14%
2024/04/030119.0000.00118.500920.01%
2023/12/2100.000.1131.50129.50-0.1185-0.05%
2023/12/2000.000130.50129.000184-0.02%
2023/12/190135.0000.00134.5001800.00%
2023/12/180135.0000.00136.0001740.02%
2023/12/080.1130.0000.00130.000.11650.06%
2023/12/0500.001138.00140.50-1155-0.64%
2023/12/0400.002134.50136.00-2147-1.35%
2023/12/011134.0000.00136.0011360.73%
2023/11/301122.5000.00124.0011240.80%
2023/11/2300.002117.50117.50-2120-1.66%
2023/11/221117.5000.00121.5011170.85%
2023/11/061118.5000.00119.0011470.68%
2023/08/1000.001.3123.50120.50-1.31,061-0.12%
2023/08/091131.0000.00131.0011,0510.10%
2023/08/071146.500.1145.00146.000.91,0350.09%
2023/08/044158.755156.50154.50-11,014-0.10%
2023/08/022.1151.862151.25151.000.19570.01%
2023/07/310.3151.0000.00148.500.39020.03%
2023/07/277168.007168.00161.0008620.00%
2023/07/2600.001161.00161.00-1786-0.13%
2023/07/252146.001148.00146.5017770.13%
2023/07/243149.334.1149.07146.50-1.1764-0.14%
2023/07/210.1139.000.4142.00142.00-0.31,367-0.02%
2023/07/1900.000.2117.00118.00-0.21,435-0.01%
2023/07/180.2121.5000.00117.500.21,5020.01%
2023/07/1200.000.3126.76126.00-0.31,608-0.02%
2023/07/1000.001.1134.78134.50-1.11,643-0.07%
2023/07/050.2142.0000.00139.000.21,6390.01%
2023/07/031148.0000.00146.5011,6320.06%
2023/06/3000.000145.00143.0001,6260.00%
2023/06/2800.001137.50139.00-11,615-0.06%
2023/06/210.1151.5000.00149.000.11,6240.01%
2023/06/191152.0000.00152.5011,6570.06%
2023/06/1600.000154.00149.0001,6700.00%
2023/06/120150.5000.00149.5001,6750.00%
2023/06/051170.002169.50167.00-11,663-0.06%
2023/06/020.1169.0000.00169.000.11,6590.01%
2023/05/311158.0000.00157.5011,5700.06%
2023/05/230.3173.0000.00171.000.31,5560.02%
2023/05/221176.502172.25174.50-11,562-0.06%
2023/05/183188.008185.50178.00-51,540-0.32%
2023/05/1710.1188.062181.00181.008.11,5270.53%
2023/05/1600.001180.00180.00-11,445-0.07%
2023/05/120166.0000.00170.0001,4240.00%
2023/04/281163.5000.00164.0011,4240.07%
2023/04/2700.001162.00162.00-11,426-0.07%
2023/04/2612209.4616204.94180.00-41,417-0.28%
2023/04/242175.004177.38181.50-2750-0.27%
2023/04/2100.001165.00165.00-1666-0.15%
2023/04/207144.072.3149.13150.004.75930.79%
2023/04/171139.501139.50143.0004860.00%
2023/04/1400.001126.00132.50-1465-0.21%
2023/04/130.1131.0000.00131.000.14330.02%
2023/04/101148.0000.00148.0014130.24%
2023/03/271142.000.1145.50143.000.94080.22%
2023/03/241.1148.7300.00151.001.14080.27%
2023/03/210.1140.0000.00136.500.13810.03%
2023/03/2000.002128.00128.00-2364-0.55%
2023/03/1700.000.1116.50116.50-0.1358-0.01%
2023/03/160.298.6000.00106.000.23500.04%
2023/03/1300.005115.50114.50-5353-1.42%
2023/03/106111.6700.00114.5063511.71%
2023/03/091128.0000.00123.0013470.29%
2023/03/0200.001119.00120.00-1352-0.28%
2023/02/231113.0000.00119.0013540.28%
2023/02/2200.001108.00109.50-1346-0.29%
2023/02/17177.5000.0082.5012930.34%
2023/01/3100.002555.4256.10-25232-10.76%
2023/01/1700.00250.4053.00-2214-0.93%
2023/01/04250.4000.0049.0022610.77%
2022/12/141351.8600.0051.70131,3850.94%
倍力 相關文章
倍力 相關影音