台股 » 個股 » AMAX-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AMAX-KY

(6933)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▲6.5
  • 漲幅
    +3.09%
  • 成交量
    189
  • 產業
    上市 電腦週邊類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AMAX-KY (6933)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.004211.75217.00-4118-3.37%
2025/02/181209.5000.00209.0011460.68%
2025/02/121205.5000.00205.5011680.59%
2025/02/1100.002206.50204.50-2174-1.14%
2025/02/102195.0000.00195.0021841.08%
2025/02/0700.001196.00196.50-1186-0.54%
2025/02/061194.002196.50194.00-1188-0.53%
2025/02/052195.002193.00195.0001930.00%
2025/02/047190.2900.00191.5072053.41%
2025/02/036197.5800.00196.0062132.81%
2025/01/222207.5000.00211.0022130.94%
2025/01/1600.001210.50212.00-1223-0.45%
2025/01/133204.5000.00206.0032361.27%
2025/01/091203.0000.00203.0012660.38%
2025/01/031215.0000.00211.5013060.33%
2025/01/023209.0000.00209.0033050.98%
2024/12/131214.0000.00214.5013230.31%
2024/12/0900.000.1241.51243.00-0.1329-0.03%
2024/12/061245.0000.00245.0013280.30%
2024/11/151249.5000.00249.5012970.34%
2024/11/141259.5000.00257.5012880.35%
2024/11/121262.0000.00260.5012760.36%
2024/11/081275.500272.50275.5012700.37%
2024/11/070282.0000.00281.0002630.00%
2024/11/041260.000262.00260.0012590.38%
2024/11/011.1264.250267.00264.0012550.41%
2024/10/300261.2700.00266.5002450.01%
2024/10/291245.0000.00245.0012350.43%
2024/10/252254.5000.00253.5022300.87%
2024/10/2400.008257.06255.50-8231-3.46%
2024/10/231265.0000.00262.0012290.44%
2024/10/2200.000270.00267.500227-0.01%
2024/10/212271.7500.00274.0022280.88%
2024/10/183.1271.1000.00268.503.12271.36%
2024/10/170.1276.0000.00274.000.12190.05%
2024/10/163269.5000.00266.0032051.47%
2024/10/1500.000259.00253.500191-0.02%
2024/10/142260.781261.00260.5011870.54%
2024/10/110246.5000.00250.0001620.01%
2024/10/092230.001227.50227.5011580.63%
2024/10/071227.5000.00228.5011700.59%
2024/10/042224.5000.00222.0021741.15%
2024/09/272229.7500.00229.5021831.09%
2024/09/1600.000226.50223.0002340.00%
2024/09/130235.0000.00228.0002500.00%
2024/08/091223.001224.50221.5004120.00%
2024/07/121320.0000.00319.5015260.19%
2024/06/260.3346.3000.00346.500.36920.04%
2024/06/2400.000346.50338.0006930.00%
2024/06/211.1357.551.1347.80347.000.17010.01%
2024/06/200358.0000.00350.5006760.00%
2024/06/171336.0000.00335.5017200.14%
2024/06/1100.001333.50330.00-1832-0.12%
2024/06/0700.000.3338.01336.50-0.3857-0.03%
2024/06/060.2342.6700.00339.500.28840.02%
2024/06/051339.000.3339.00335.500.88910.08%
2024/06/041.1359.552347.75344.50-1900-0.11%
2024/06/031.1361.6700.00353.501.19170.11%
2024/05/311.3351.101358.50342.500.39150.03%
2024/05/300.1366.001359.12353.00-0.9909-0.10%
2024/05/291.1359.336369.60373.50-4.9904-0.55%
2024/05/281352.0000.00352.5018860.11%
2024/05/2700.001.2353.08354.00-1.2903-0.13%
2024/05/240.2348.450348.00349.000.29020.02%
2024/05/230.1352.951361.00352.00-0.9898-0.10%
2024/05/220.1356.000356.50350.500.18860.01%
2024/05/210.1359.691358.50360.00-0.9875-0.11%
2024/05/2000.001335.00332.50-1861-0.12%
2024/05/1700.000336.50333.0008600.00%
2024/05/161.2339.7900.00335.501.28600.13%
2024/05/151.3326.2300.00321.001.38520.15%
2024/05/031353.0000.00348.5018440.12%
2024/05/0200.000354.00351.0008400.00%
2024/04/302354.5000.00358.0028360.24%
2024/04/292357.311361.93354.0018310.12%
2024/04/260352.5000.00349.5008240.00%
2024/04/2400.000330.00339.5008000.00%
2024/04/2200.001331.00318.50-1793-0.13%
2024/04/191354.0000.00338.0017890.13%
2024/04/1800.001.1349.38351.00-1.1789-0.13%
2024/04/171.4354.9400.00350.001.47840.18%
2024/04/1600.001.3340.03331.00-1.3777-0.17%
2024/04/112379.500.2380.00372.001.87460.24%
2024/04/103.1368.860373.00363.503.17280.43%
2024/04/090.1393.0000.00383.000.17130.01%
2024/04/081379.200.1384.33379.000.96900.13%
2024/04/031.1343.050.1358.00368.5016820.15%
2024/04/020.1339.500.2348.00345.50-0.1673-0.01%
2024/03/2900.001346.50346.00-1658-0.15%
2024/03/271343.5000.00336.5016430.16%
2024/03/260.2343.751348.03333.00-0.8641-0.13%
2024/03/250.1364.7400.00357.000.16260.02%
2024/03/220.5350.500358.50344.000.56120.08%
2024/03/210373.0000.00372.0005980.00%
2024/03/2000.000375.00369.5005750.00%
2024/03/191385.0000.00385.0015550.18%
2024/03/181356.8800.00359.5015240.19%
2024/03/150316.803326.17327.00-3509-0.58%
2024/03/1300.001319.50305.00-1477-0.21%
2024/03/122288.503306.33308.00-1452-0.22%
2024/03/111294.5000.00280.0014290.23%
2024/03/0500.000.1240.00238.50-0.1414-0.02%
2024/03/040.3249.4900.00242.000.34200.07%
2024/03/010.1247.501247.50244.00-0.9419-0.22%
2024/02/293246.841244.00252.0024180.49%
2024/02/2600.001.1214.59214.00-1.1398-0.28%
AMAX-KY 11/8掛牌以來漲3倍 公告前10月EPS 4.42元Anue鉅亨-2023/11/24
AMAX-KY衝漲停「9天狂飆201%」!抽中1張賺2張 入袋19萬元UDN聯合新聞網-2023/11/20
〈熱門股〉AMAX-KY掛牌8天股價創新高 周漲幅逾24%Anue鉅亨-2023/11/18
AMAX-KY 相關文章
AMAX-KY 相關影音