雷虎 (8033)-中國信託-中壢券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
67.8
漲跌
▲2.6
漲幅
+3.99%
成交量
10,337張
產業
上市其他類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	8	67.83	37	68.70	67.80	-29	4,997	-0.58%
2025/03/14	34	67.39	4	65.40	65.20	30	4,847	0.62%
2025/03/13	3	66.97	1	64.30	67.00	2	4,813	0.04%
2025/03/12	1	65.60	2.1	65.50	64.60	-1.1	4,767	-0.02%
2025/03/11	5	64.76	0	0.00	65.30	5	4,770	0.10%
2025/03/10	6.1	66.92	7	67.24	66.30	-0.9	4,759	-0.02%
2025/03/07	0.2	65.70	0	0.00	65.10	0.2	4,663	0.00%
2025/03/06	1.2	65.42	0	0.00	66.50	1.2	4,731	0.03%
2025/02/20	0	0.00	7	69.63	68.70	-7	4,823	-0.15%
2025/02/19	6	68.73	1	68.30	67.70	5	4,728	0.11%
2025/02/17	6	69.68	5	70.98	66.70	1	4,617	0.02%
2025/02/14	2	66.05	2	67.95	68.60	0	4,422	0.00%
2025/02/11	3	63.93	0	0.00	63.30	3	4,343	0.07%
2025/02/10	0	0.00	2	63.40	62.90	-2	4,410	-0.05%
2025/02/07	0	0.00	0.1	67.60	66.20	-0.1	4,412	0.00%
2025/02/05	0	0.00	2	68.40	68.90	-2	4,348	-0.05%
2025/02/04	0	0.00	8	68.48	68.20	-8	4,313	-0.19%
2025/02/03	4	69.05	4	69.58	69.00	0	4,291	0.00%
2025/01/22	0	0.00	1	70.00	68.60	-1	4,224	-0.02%
2025/01/20	6	67.13	3	67.60	67.50	3	3,983	0.08%
2025/01/15	1	66.10	0	0.00	66.00	1	3,920	0.03%
2025/01/14	2	64.10	0	0.00	66.10	2	3,913	0.05%
2025/01/10	2	62.00	0	0.00	62.50	2	3,899	0.05%
2025/01/09	1	65.50	0	0.00	63.50	1	3,886	0.03%
2025/01/08	1	65.80	0	0.00	65.60	1	3,882	0.03%
2025/01/06	0.1	65.70	4.1	65.27	65.70	-4	3,937	-0.10%
2025/01/03	15.2	69.95	10	71.56	68.70	5.2	3,909	0.13%
2025/01/02	6.1	70.54	6	70.22	69.00	0.1	3,625	0.00%
2024/12/31	41	72.97	38	72.41	69.90	3	3,298	0.09%
2024/12/30	0	0.00	7	68.31	69.60	-7	2,181	-0.32%
2024/12/27	2	64.00	3	63.63	63.30	-1	2,034	-0.05%
2024/12/25	1	61.50	1	61.20	60.90	0	1,809	0.00%
2024/12/24	5	61.36	7	61.56	61.10	-2	1,770	-0.11%
2024/12/20	1	60.00	0	0.00	58.00	1	1,785	0.06%
2024/12/19	0	0.00	10	59.20	59.00	-10	1,874	-0.53%
2024/12/18	0	0.00	4	60.38	59.70	-4	1,865	-0.21%
2024/12/17	0	0.00	9	59.00	59.70	-9	1,817	-0.50%
2024/12/11	7	58.83	8	60.03	57.70	-1	1,804	-0.06%
2024/12/09	1	57.50	0	0.00	57.00	1	1,692	0.06%
2024/12/04	1	59.30	2	58.90	58.70	-1	1,673	-0.06%
2024/12/02	2	59.50	6	60.17	59.60	-4	1,668	-0.24%
2024/11/29	0	0.00	2	57.60	57.00	-2	1,593	-0.13%
2024/11/28	3	56.07	0	0.00	55.50	3	1,572	0.19%
2024/11/27	10	58.48	1	61.20	57.70	9	1,554	0.58%
2024/11/26	19	60.05	16	60.01	59.50	3	1,479	0.20%
2024/11/21	1	54.20	0	0.00	54.20	1	1,407	0.07%
2024/11/20	0	0.00	2	54.60	54.20	-2	1,524	-0.13%
2024/11/18	1	55.00	0	0.00	54.60	1	1,554	0.06%
2024/11/14	2	55.90	0	0.00	55.30	2	1,581	0.13%
2024/11/13	1	56.60	0	0.00	56.60	1	1,584	0.06%
2024/11/12	4	58.20	0	0.00	57.30	4	1,613	0.25%
2024/11/08	1	58.00	0	0.00	58.00	1	1,667	0.06%
2024/11/07	1	61.50	0	0.00	60.10	1	1,661	0.06%
2024/11/06	0	0.00	2	59.45	59.60	-2	1,588	-0.13%
2024/10/28	3	58.07	3	57.63	56.90	0	1,809	0.00%
2024/10/16	0	0.00	1	58.50	58.20	-1	2,190	-0.05%
2024/10/15	1	59.00	0	0.00	58.40	1	2,195	0.05%
2024/10/14	3	61.00	2	61.70	59.50	1	2,190	0.05%
2024/10/08	2	59.25	0	0.00	59.60	2	2,110	0.09%
2024/10/04	1	58.40	0	0.00	58.40	1	2,183	0.05%
2024/10/01	1	60.20	0	0.00	59.30	1	2,194	0.05%
2024/09/27	0	0.00	1	59.90	59.60	-1	2,185	-0.05%
2024/09/26	1	60.10	0	0.00	59.90	1	2,196	0.05%
2024/09/24	3	61.93	4	62.40	61.00	-1	2,211	-0.05%
2024/09/23	1	59.80	9	60.68	60.10	-8	2,143	-0.37%
2024/09/20	0	0.00	2	57.20	56.50	-2	2,052	-0.10%
2024/09/18	3	57.80	3	59.00	56.60	0	2,114	0.00%
2024/09/16	1	55.90	0	0.00	55.70	1	2,110	0.05%
2024/09/13	0	0.00	1	55.10	54.80	-1	2,156	-0.05%
2024/09/10	0	0.00	3	54.17	53.60	-3	2,197	-0.14%
2024/09/05	2	55.65	0	0.00	55.30	2	2,280	0.09%
2024/09/04	3	55.90	1	55.60	55.80	2	2,332	0.09%
2024/08/30	0	0.00	1	59.80	59.20	-1	2,404	-0.04%
2024/08/26	1	59.70	1	61.00	60.30	0	2,398	0.00%
2024/08/23	2	58.50	8	59.20	59.50	-6	2,392	-0.25%
2024/08/22	9	60.87	0	0.00	60.80	9	2,359	0.38%
2024/08/19	1	66.00	5	66.90	66.70	-4	2,566	-0.16%
2024/08/16	0	0.00	4	66.48	66.40	-4	2,609	-0.15%
2024/08/14	10	67.30	0	0.00	66.20	10	2,874	0.35%
2024/08/13	14	66.97	35	66.89	67.50	-21	3,027	-0.69%
2024/08/12	14	65.28	0	0.00	65.30	14	3,051	0.46%
2024/08/09	0	0.00	2	63.30	63.00	-2	3,152	-0.06%
2024/08/08	1	63.10	0	0.00	63.20	1	3,304	0.03%
2024/08/07	7	61.11	13	64.14	64.50	-6	3,334	-0.18%
2024/08/06	3	58.27	1	57.00	60.80	2	3,332	0.06%
2024/08/05	9	61.99	1	67.50	60.30	8	3,328	0.24%
2024/08/02	3	67.00	0	0.00	66.60	3	3,242	0.09%
2024/08/01	1	69.00	1	68.00	69.00	0	3,293	0.00%
2024/07/31	0	0.00	4	65.58	65.60	-4	3,317	-0.12%
2024/07/30	4	63.80	3	63.70	65.30	1	3,354	0.03%
2024/07/29	4	68.45	3	67.20	66.90	1	3,338	0.03%
2024/07/26	5	70.84	1	69.40	69.30	4	3,333	0.12%
2024/07/23	1	68.40	3	71.17	71.00	-2	3,355	-0.06%
2024/07/22	1	67.80	0	0.00	67.50	1	3,303	0.03%
2024/07/19	3	68.20	0	0.00	68.00	3	3,325	0.09%
2024/07/18	5	71.38	4	71.90	69.50	1	3,357	0.03%
2024/07/17	1	69.90	2	69.15	68.30	-1	3,282	-0.03%
2024/07/16	0	0.00	12	67.50	67.50	-12	3,345	-0.36%
2024/07/15	2	67.00	0.2	67.60	67.00	1.8	3,472	0.05%
2024/07/11	0	0.00	1	68.50	68.50	-1	3,714	-0.03%
2024/07/10	1	68.00	0	0.00	68.80	1	3,960	0.03%
2024/07/08	3	69.40	2	71.95	68.60	1	4,321	0.02%
2024/07/04	0	0.00	1.3	69.80	68.60	-1.3	4,625	-0.03%
2024/07/02	1	68.40	0	0.00	68.40	1	4,931	0.02%
2024/07/01	1	69.50	0	0.00	69.50	1	5,013	0.02%
2024/06/28	0	0.00	1	71.70	71.60	-1	5,175	-0.02%
2024/06/27	3	72.07	14	71.86	71.80	-11	5,397	-0.20%
2024/06/26	1	69.80	2	69.85	69.90	-1	5,452	-0.02%
2024/06/25	2.1	70.00	0	0.00	70.20	2.1	5,680	0.04%
2024/06/24	8	70.01	1	68.80	69.20	7	5,842	0.12%
2024/06/21	2	68.25	0	0.00	67.80	2	5,882	0.03%
2024/06/20	0	0.00	3	70.90	69.80	-3	6,004	-0.05%
2024/06/18	1	68.20	0	0.00	67.60	1	6,028	0.02%
2024/06/14	5	67.50	0	0.00	67.50	5	5,993	0.08%
2024/06/13	0	67.90	0	0.00	68.00	0	5,971	0.00%
2024/06/12	0	0.00	3	67.60	68.00	-3	5,948	-0.05%
2024/06/11	0	0.00	1	71.40	69.00	-1	5,885	-0.02%
2024/06/07	2	74.85	2	74.20	72.60	0	5,839	0.00%
2024/06/06	2	78.00	2	76.20	76.30	0	5,761	0.00%
2024/06/05	1	74.90	2	74.90	76.00	-1	5,753	-0.02%
2024/06/03	0	0.00	0.5	73.60	73.80	-0.5	5,760	-0.01%
2024/05/28	2	74.80	1	74.80	74.70	1	5,747	0.02%
2024/05/24	3	75.10	1	75.60	75.50	2	5,733	0.03%
2024/05/23	12	77.93	4	77.88	79.70	8	5,672	0.14%
2024/05/21	3.1	74.11	2	74.65	74.00	1.1	5,377	0.02%
2024/05/20	8.1	79.35	1	78.10	77.60	7.1	5,266	0.13%
2024/05/17	1	78.30	8	79.19	81.50	-7	5,095	-0.14%
2024/05/16	1	79.00	3	78.10	77.40	-2	4,912	-0.04%
2024/05/15	22.5	78.80	50	81.00	79.40	-27.5	4,852	-0.57%
2024/05/14	7.1	79.87	4	79.43	80.00	3.1	4,738	0.07%
2024/05/13	0	0.00	8.1	74.69	73.80	-8.1	4,571	-0.18%
2024/05/10	7	76.29	0	0.00	76.80	7	4,531	0.15%
2024/05/09	1	77.00	0	0.00	75.80	1	4,498	0.02%
2024/05/08	0	0.00	3	74.20	73.70	-3	4,459	-0.07%
2024/05/07	3	78.00	0	0.00	74.50	3	4,435	0.07%
2024/05/06	1	75.30	4	72.50	75.60	-3	4,364	-0.07%
2024/05/03	0	0.00	1	70.90	71.40	-1	4,300	-0.02%
2024/05/02	4	73.28	1	72.30	73.00	3	4,260	0.07%
2024/04/30	0	0.00	0.1	73.50	73.20	-0.1	4,234	0.00%
2024/04/29	1	73.80	10.2	73.78	73.80	-9.2	4,207	-0.22%
2024/04/26	1	75.40	1	75.70	75.40	0	4,160	0.00%
2024/04/24	2	76.00	2	75.60	75.90	0	4,078	0.00%
2024/04/23	2.3	75.24	0	0.00	74.30	2.3	4,039	0.06%
2024/04/22	5	78.82	0	0.00	73.30	5	4,000	0.12%
2024/04/19	7.1	80.15	3	81.67	79.40	4.1	3,947	0.10%
2024/04/18	2	79.55	7	78.60	80.60	-5	3,855	-0.13%
2024/04/17	2.1	79.80	2	78.95	79.30	0.1	3,724	0.00%
2024/04/16	4	80.50	3.5	77.90	81.40	0.5	3,651	0.01%
2024/04/15	4	81.23	2.2	82.85	83.40	1.8	3,394	0.05%
2024/04/12	1.1	74.85	1	74.00	75.90	0.1	3,113	0.00%
2024/04/11	1.4	74.26	3	74.40	73.60	-1.7	3,046	-0.05%
2024/04/10	0.5	77.73	15	77.82	77.20	-14.5	2,906	-0.50%
2024/04/09	16	71.68	6	76.28	77.00	10	2,664	0.38%
2024/04/08	3	71.00	0.4	70.60	70.00	2.6	2,440	0.11%
2024/04/03	0	0.00	7	72.37	73.00	-7	2,337	-0.30%
2024/04/02	3.5	72.03	2	70.00	73.00	1.5	2,240	0.07%
2024/04/01	3	70.53	3	70.33	71.60	0	2,058	0.00%
2024/03/29	3	65.33	4	65.10	65.10	-1	1,832	-0.05%
2024/03/28	16	68.60	3	68.93	68.30	13	1,727	0.75%
2024/03/27	2	64.00	12	63.10	64.20	-10	1,492	-0.67%
2024/03/26	0	0.00	3	58.00	58.40	-3	1,306	-0.23%
2024/03/25	3	60.07	31	60.15	60.10	-28	1,219	-2.30%
2024/03/22	6	54.83	7	55.24	56.10	-1	1,066	-0.09%
2024/03/21	4	51.00	0	0.00	51.00	4	976	0.41%