券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 2 | 75.75 | 77.00 | -2 | 5,627 | -0.04% |
|
| 2024/05/03 | 1 | 74.00 | 1 | 74.80 | 72.70 | 0 | 5,701 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 73.50 | 74.10 | -1 | 5,774 | -0.02% |
|
| 2024/04/26 | 1 | 72.80 | 2 | 73.60 | 72.00 | -1 | 5,857 | -0.02% |
|
| 2024/04/24 | 1 | 74.20 | 1 | 75.00 | 74.50 | 0 | 6,020 | 0.00% |
|
| 2024/04/18 | 1 | 74.80 | 1 | 75.00 | 74.80 | 0 | 5,988 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 75.40 | 75.50 | -1 | 5,981 | -0.02% |
|
| 2024/04/16 | 0 | 0.00 | 4 | 75.00 | 75.00 | -4 | 5,975 | -0.07% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 78.73 | 79.50 | -3 | 5,961 | -0.05% |
|
| 2024/04/10 | 3 | 81.83 | 0 | 0.00 | 80.50 | 3 | 5,935 | 0.05% |
|
| 2024/04/09 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 5,881 | 0.02% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 82.07 | 81.30 | -3 | 5,805 | -0.05% |
|
| 2024/04/02 | 1 | 83.20 | 4 | 83.10 | 82.80 | -3 | 5,786 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 84.55 | 84.30 | -2 | 5,771 | -0.03% |
|
| 2024/03/29 | 4 | 82.33 | 3 | 84.50 | 82.10 | 1 | 5,744 | 0.02% |
|
| 2024/03/28 | 1 | 80.80 | 0 | 0.00 | 81.20 | 1 | 5,615 | 0.02% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 87.40 | 81.80 | -4 | 5,584 | -0.07% |
|
| 2024/03/25 | 4 | 85.03 | 0 | 0.00 | 88.40 | 4 | 5,533 | 0.07% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 5,503 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 16 | 88.30 | 88.40 | -16 | 5,481 | -0.29% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 89.50 | 89.40 | -3 | 5,446 | -0.06% |
|
| 2024/03/18 | 1 | 84.00 | 1 | 85.70 | 85.80 | 0 | 5,397 | 0.00% |
|
| 2024/03/15 | 3 | 86.70 | 1 | 82.60 | 82.10 | 2 | 5,373 | 0.04% |
|
| 2024/03/14 | 23 | 84.60 | 31 | 86.60 | 87.50 | -8 | 5,333 | -0.15% |
|
| 2024/03/13 | 45 | 90.00 | 18 | 88.14 | 86.20 | 27 | 4,988 | 0.54% |
|
| 2024/03/12 | 7 | 84.36 | 10.1 | 87.56 | 88.60 | -3.1 | 4,194 | -0.07% |
|
| 2024/03/11 | 6 | 79.95 | 3 | 74.37 | 80.60 | 3 | 3,720 | 0.08% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 73.30 | 73.30 | -6 | 3,305 | -0.18% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 3,207 | -0.03% |
|
| 2024/03/06 | 2 | 62.15 | 0 | 0.00 | 60.70 | 2 | 3,170 | 0.06% |
|
| 2024/03/05 | 0 | 0.00 | 45 | 61.91 | 62.10 | -45 | 3,133 | -1.44% |
|
| 2024/03/04 | 2 | 63.20 | 0 | 0.00 | 61.70 | 2 | 3,090 | 0.06% |
|
| 2024/03/01 | 37 | 64.69 | 27 | 64.41 | 62.70 | 10 | 3,050 | 0.33% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 62.30 | 62.20 | -1 | 2,869 | -0.03% |
|
| 2024/02/27 | 27 | 60.68 | 12 | 63.33 | 61.60 | 15 | 2,833 | 0.53% |
|
| 2024/02/26 | 40 | 63.89 | 35 | 63.88 | 62.60 | 5 | 2,708 | 0.18% |
|
| 2024/02/23 | 8 | 60.64 | 1 | 56.00 | 61.30 | 7 | 2,323 | 0.30% |
|
| 2024/02/22 | 2 | 56.70 | 4 | 56.03 | 55.80 | -2 | 1,989 | -0.10% |
|
| 2024/02/20 | 1 | 52.90 | 0 | 0.00 | 53.70 | 1 | 1,942 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 57.25 | 56.50 | -2 | 1,910 | -0.10% |
|
| 2024/02/15 | 0.2 | 53.80 | 9 | 53.80 | 55.50 | -8.8 | 1,852 | -0.48% |
|
| 2024/02/05 | 2.3 | 55.76 | 3 | 58.87 | 55.20 | -0.7 | 1,808 | -0.04% |
|
| 2024/02/02 | 0.5 | 56.42 | 0 | 0.00 | 56.40 | 0.5 | 1,707 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 56.10 | 55.00 | 0 | 1,634 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 1,548 | -0.06% |
|
| 2024/01/30 | 10 | 53.55 | 10 | 54.13 | 52.90 | 0 | 1,455 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 52.00 | 50.10 | -1 | 1,309 | -0.08% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 52.50 | 52.10 | -1 | 1,502 | -0.07% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 46.05 | 48.70 | -5 | 1,298 | -0.39% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 48.00 | 47.70 | -1 | 1,605 | -0.06% |
|
| 2023/12/29 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 1,618 | 0.06% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 48.00 | 48.20 | -1 | 1,522 | -0.07% |
|
| 2023/12/11 | 3 | 49.48 | 0 | 0.00 | 49.20 | 3 | 1,512 | 0.20% |
|
| 2023/11/27 | 1 | 48.20 | 0.3 | 48.65 | 48.00 | 0.7 | 1,395 | 0.05% |
|
| 2023/11/22 | 4 | 51.78 | 3 | 52.17 | 53.30 | 1 | 1,201 | 0.08% |
|
| 2023/11/20 | 3 | 48.68 | 3 | 48.58 | 48.20 | 0 | 1,052 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 45.45 | 45.20 | -1 | 972 | -0.10% |
|
| 2023/11/07 | 7 | 48.66 | 6 | 47.30 | 47.00 | 1 | 948 | 0.11% |
|
| 2023/11/06 | 10 | 45.45 | 14 | 45.91 | 46.75 | -4 | 905 | -0.44% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 47.28 | 45.80 | -10 | 891 | -1.12% |
|
| 2023/11/01 | 11 | 46.72 | 1 | 45.40 | 45.40 | 10 | 865 | 1.16% |
|
| 2023/10/30 | 4 | 50.70 | 10 | 49.30 | 50.70 | -6 | 705 | -0.85% |
|
| 2023/10/26 | 21 | 48.47 | 11 | 49.59 | 47.50 | 10 | 580 | 1.72% |
|
| 2023/10/25 | 2 | 49.85 | 1 | 49.30 | 48.70 | 1 | 557 | 0.18% |
|
| 2023/10/23 | 4 | 48.23 | 0 | 0.00 | 47.95 | 4 | 447 | 0.89% |
|
| 2023/10/20 | 10 | 47.60 | 10 | 47.65 | 48.10 | 0 | 417 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 47.78 | 46.85 | -4 | 383 | -1.04% |
|
| 2023/10/18 | 2 | 46.35 | 0 | 0.00 | 46.00 | 2 | 332 | 0.60% |
|
| 2023/09/18 | 2 | 44.75 | 0 | 0.00 | 45.00 | 2 | 210 | 0.95% |
|
| 2023/09/13 | 1 | 43.25 | 1 | 43.50 | 43.40 | 0 | 204 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 44.00 | 45.05 | -1 | 434 | -0.23% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 48.50 | 48.55 | -2 | 455 | -0.44% |
|
| 2023/06/19 | 2 | 48.90 | 0 | 0.00 | 48.60 | 2 | 458 | 0.44% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 49.20 | 49.10 | -2 | 482 | -0.41% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 49.65 | 49.50 | -1 | 471 | -0.21% |
|
| 2023/05/31 | 3 | 50.43 | 3 | 51.17 | 51.80 | 0 | 452 | 0.00% |
|
| 2023/05/09 | 1 | 43.07 | 0 | 0.00 | 43.15 | 1 | 340 | 0.31% |
|
| 2023/04/25 | 1.1 | 46.93 | 0 | 0.00 | 45.20 | 1.1 | 423 | 0.25% |
|
| 2023/04/21 | 1 | 49.00 | 0 | 0.00 | 48.00 | 1 | 422 | 0.24% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 49.58 | 49.45 | -2 | 446 | -0.45% |
|
| 2023/04/19 | 2 | 50.65 | 0 | 0.00 | 50.20 | 2 | 450 | 0.44% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 452 | -0.22% |
|
| 2023/04/12 | 1 | 52.50 | 0 | 0.00 | 51.50 | 1 | 455 | 0.22% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 51.00 | 51.40 | -3 | 453 | -0.66% |
|
| 2023/03/23 | 0.1 | 50.50 | 0 | 0.00 | 50.00 | 0.1 | 497 | 0.01% |
|
| 2023/02/16 | 0.1 | 52.00 | 0 | 0.00 | 52.70 | 0.1 | 1,221 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 51.80 | 51.40 | -1 | 2,092 | -0.05% |
|
| 2023/01/10 | 1 | 54.60 | 3 | 55.00 | 54.60 | -2 | 2,452 | -0.08% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 55.00 | 54.40 | -2 | 3,839 | -0.05% |
|
| 2022/12/22 | 1 | 54.10 | 1 | 54.10 | 54.00 | 0 | 4,116 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 52.60 | 52.00 | -2 | 4,212 | -0.05% |
|
| 2022/12/16 | 4 | 53.50 | 0 | 0.00 | 53.20 | 4 | 4,352 | 0.09% |
|
| 2022/12/15 | 3 | 55.10 | 0 | 0.00 | 54.90 | 3 | 4,374 | 0.07% |
|
| 2022/12/06 | 4 | 57.58 | 1 | 57.10 | 57.00 | 3 | 5,000 | 0.06% |
|
| 2022/12/05 | 5 | 62.06 | 8 | 61.84 | 61.70 | -3 | 4,910 | -0.06% |
|
| 2022/12/02 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 4,873 | 0.02% |
|
| 2022/12/01 | 1 | 59.50 | 0 | 0.00 | 58.20 | 1 | 4,872 | 0.02% |
|
| 2022/11/28 | 1 | 55.50 | 2 | 56.70 | 56.90 | -1 | 4,786 | -0.02% |
|
| 2022/11/25 | 4 | 56.98 | 3 | 55.67 | 55.60 | 1 | 4,776 | 0.02% |
|
| 2022/11/24 | 1 | 56.10 | 0 | 0.00 | 57.20 | 1 | 4,758 | 0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 4,737 | -0.02% |
|
| 2022/11/22 | 2 | 56.75 | 2 | 56.75 | 56.20 | 0 | 4,721 | 0.00% |
|
| 2022/11/21 | 1 | 57.20 | 1 | 57.30 | 57.00 | 0 | 4,709 | 0.00% |
|
| 2022/11/17 | 1 | 58.90 | 1 | 59.80 | 59.00 | 0 | 4,648 | 0.00% |
|
| 2022/11/16 | 2 | 59.05 | 2 | 58.80 | 58.70 | 0 | 4,617 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 59.50 | 59.30 | -1 | 4,589 | -0.02% |
|
| 2022/11/14 | 5 | 59.60 | 2 | 59.05 | 59.30 | 3 | 4,560 | 0.07% |
|
| 2022/11/11 | 2 | 58.55 | 3 | 59.10 | 60.00 | -1 | 4,493 | -0.02% |
|
| 2022/11/10 | 3 | 57.57 | 1 | 57.10 | 57.10 | 2 | 4,390 | 0.05% |
|
| 2022/11/08 | 6 | 59.13 | 7 | 58.64 | 57.20 | -1 | 4,359 | -0.02% |
|
| 2022/11/07 | 4 | 58.78 | 3 | 58.53 | 58.30 | 1 | 4,298 | 0.02% |
|
| 2022/11/04 | 2 | 58.40 | 3 | 58.57 | 59.70 | -1 | 4,220 | -0.02% |
|
| 2022/11/03 | 5 | 57.46 | 6 | 57.00 | 57.20 | -1 | 4,058 | -0.02% |
|
| 2022/11/02 | 5 | 55.90 | 5 | 55.02 | 55.00 | 0 | 3,971 | 0.00% |
|
| 2022/10/31 | 1 | 55.40 | 1 | 53.90 | 55.40 | 0 | 3,967 | 0.00% |
|
| 2022/10/28 | 1 | 52.60 | 0 | 0.00 | 52.90 | 1 | 3,921 | 0.03% |
|
| 2022/10/27 | 3 | 54.20 | 4 | 54.23 | 54.40 | -1 | 3,898 | -0.03% |
|
| 2022/10/26 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 3,858 | 0.03% |
|
| 2022/10/25 | 1 | 54.10 | 2 | 55.30 | 54.30 | -1 | 3,809 | -0.03% |
|
| 2022/10/24 | 6 | 56.57 | 3 | 56.17 | 54.90 | 3 | 3,765 | 0.08% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 55.10 | 54.90 | -2 | 3,687 | -0.05% |
|
| 2022/10/20 | 5 | 56.50 | 5 | 56.04 | 56.20 | 0 | 3,642 | 0.00% |
|
| 2022/10/19 | 20 | 56.62 | 20 | 57.67 | 57.70 | 0 | 3,577 | 0.00% |
|
| 2022/10/18 | 13 | 56.45 | 13 | 55.76 | 55.80 | 0 | 3,456 | 0.00% |
|
| 2022/10/17 | 3 | 54.60 | 2 | 54.70 | 55.80 | 1 | 3,399 | 0.03% |
|
| 2022/10/14 | 1 | 57.70 | 2 | 57.70 | 57.60 | -1 | 3,352 | -0.03% |
|
| 2022/10/13 | 5 | 58.36 | 3 | 58.70 | 54.70 | 2 | 3,250 | 0.06% |
|
| 2022/10/12 | 6 | 59.78 | 6 | 60.37 | 59.40 | 0 | 3,145 | 0.00% |
|
| 2022/10/11 | 4 | 58.80 | 5 | 56.96 | 57.60 | -1 | 2,928 | -0.03% |
|
| 2022/10/07 | 10 | 62.28 | 10 | 61.94 | 61.10 | 0 | 2,819 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 2,477 | -0.04% |
|
| 2022/10/05 | 1 | 58.00 | 3 | 59.50 | 56.40 | -2 | 2,415 | -0.08% |
|
| 2022/10/04 | 3 | 58.60 | 3 | 58.93 | 58.00 | 0 | 2,284 | 0.00% |
|
| 2022/10/03 | 10 | 56.28 | 10 | 56.79 | 57.50 | 0 | 2,029 | 0.00% |
|
| 2022/09/30 | 1 | 48.90 | 1 | 49.35 | 53.90 | 0 | 1,839 | 0.00% |
|
| 2022/09/27 | 4 | 53.75 | 4 | 54.40 | 54.30 | 0 | 1,723 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 53.95 | 51.70 | -2 | 1,670 | -0.12% |
|
| 2022/09/23 | 13 | 55.92 | 12 | 55.95 | 56.00 | 1 | 1,622 | 0.06% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 54.00 | 53.90 | -2 | 1,522 | -0.13% |
|
| 2022/09/21 | 2 | 55.00 | 2 | 52.70 | 53.10 | 0 | 1,489 | 0.00% |
|
| 2022/09/20 | 2 | 54.75 | 2 | 55.55 | 55.20 | 0 | 1,465 | 0.00% |
|
| 2022/09/19 | 2 | 56.80 | 2 | 52.50 | 52.70 | 0 | 1,412 | 0.00% |
|
| 2022/09/16 | 2 | 58.45 | 1.5 | 58.54 | 56.80 | 0.5 | 1,358 | 0.04% |
|
| 2022/09/15 | 9.2 | 58.63 | 9 | 58.88 | 58.00 | 0.2 | 1,274 | 0.02% |
|
| 2022/09/14 | 4.2 | 51.66 | 3 | 52.50 | 56.60 | 1.2 | 1,064 | 0.11% |
|
| 2022/09/13 | 3 | 52.53 | 4 | 53.38 | 51.50 | -1 | 982 | -0.10% |
|
| 2022/09/08 | 3.1 | 50.84 | 1 | 52.10 | 49.65 | 2.1 | 834 | 0.25% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 48.30 | 49.00 | -1 | 759 | -0.13% |
|
| 2022/09/01 | 1 | 48.70 | 0 | 0.00 | 47.60 | 1 | 719 | 0.14% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 48.10 | 49.15 | -1 | 713 | -0.14% |
|
| 2022/08/29 | 1 | 47.50 | 0 | 0.00 | 47.05 | 1 | 709 | 0.14% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 47.30 | 48.70 | -2 | 699 | -0.29% |
|
| 2022/08/18 | 1 | 50.80 | 0 | 0.00 | 50.00 | 1 | 684 | 0.15% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 49.70 | 50.30 | -2 | 674 | -0.30% |
|
| 2022/08/16 | 2 | 49.20 | 0 | 0.00 | 49.10 | 2 | 667 | 0.30% |
|
| 2022/08/15 | 2 | 51.20 | 1 | 51.60 | 49.40 | 1 | 651 | 0.15% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 45.80 | 45.35 | -2 | 572 | -0.35% |
|
| 2022/08/08 | 3 | 45.53 | 0 | 0.00 | 46.20 | 3 | 554 | 0.54% |
|
| 2022/07/29 | 1 | 42.85 | 1 | 42.75 | 42.75 | 0 | 504 | 0.00% |
|
| 2022/07/28 | 2 | 42.33 | 2 | 41.93 | 41.70 | 0 | 514 | 0.00% |
|
| 2022/07/19 | 2 | 41.68 | 2 | 41.80 | 41.80 | 0 | 551 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 40.45 | 40.20 | -1 | 540 | -0.19% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 39.55 | 39.55 | -1 | 537 | -0.19% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 39.50 | 39.10 | -2 | 533 | -0.37% |
|
| 2022/07/06 | 1 | 40.10 | 0 | 0.00 | 37.50 | 1 | 535 | 0.19% |
|
| 2022/07/05 | 2 | 38.88 | 0 | 0.00 | 39.90 | 2 | 535 | 0.37% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 37.20 | 37.10 | -2 | 546 | -0.37% |
|
| 2022/07/01 | 1 | 40.10 | 0 | 0.00 | 38.05 | 1 | 556 | 0.18% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 44.00 | 43.15 | -2 | 553 | -0.36% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 45.40 | 44.80 | -1 | 559 | -0.18% |
|
| 2022/06/27 | 5 | 48.12 | 0 | 0.00 | 48.00 | 5 | 572 | 0.87% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 51.80 | 51.10 | -1 | 950 | -0.11% |
|
| 2022/05/31 | 1 | 50.90 | 0 | 0.00 | 51.00 | 1 | 994 | 0.10% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 49.45 | 50.30 | -2 | 1,101 | -0.18% |
|
| 2022/04/28 | 1 | 48.60 | 0 | 0.00 | 48.05 | 1 | 1,124 | 0.09% |
|
| 2022/04/15 | 0 | 55.40 | 0 | 0.00 | 55.20 | 0 | 1,243 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0.1 | 58.20 | 57.50 | -0.1 | 1,288 | -0.01% |
|
| 2022/04/13 | 0 | 58.40 | 0 | 0.00 | 58.00 | 0 | 1,299 | 0.00% |
|
| 2022/04/11 | 2 | 58.50 | 0 | 0.00 | 57.60 | 2 | 1,339 | 0.15% |
|
| 2022/04/06 | 1 | 63.50 | 0 | 0.00 | 63.70 | 1 | 1,363 | 0.07% |
|
| 2022/03/31 | 11 | 65.55 | 0 | 65.70 | 65.30 | 11 | 1,496 | 0.73% |
|
| 2022/03/29 | 5 | 69.30 | 7 | 66.66 | 65.80 | -2 | 1,643 | -0.12% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 65.10 | 69.30 | -1 | 1,607 | -0.06% |
|
| 2022/03/25 | 1 | 68.40 | 0 | 0.00 | 66.80 | 1 | 1,608 | 0.06% |
|
| 2022/03/24 | 2 | 67.60 | 4 | 67.30 | 68.00 | -2 | 1,600 | -0.12% |
|
| 2022/03/23 | 4 | 66.53 | 11 | 67.27 | 68.10 | -7 | 1,568 | -0.45% |
|
| 2022/03/22 | 1 | 62.00 | 1 | 63.00 | 63.20 | 0 | 1,544 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 1,558 | -0.06% |
|
| 2022/03/18 | 2 | 61.00 | 1 | 60.60 | 60.00 | 1 | 1,587 | 0.06% |
|
| 2022/03/16 | 1 | 56.50 | 0 | 0.00 | 57.10 | 1 | 1,638 | 0.06% |
|
| 2022/03/15 | 1 | 57.10 | 0 | 0.00 | 56.80 | 1 | 1,695 | 0.06% |
|
| 2022/03/11 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 1,837 | 0.05% |
|
| 2022/03/04 | 10 | 64.30 | 5 | 63.62 | 62.70 | 5 | 2,730 | 0.18% |
|
| 2022/02/24 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 3,517 | 0.03% |
|
| 2022/02/22 | 0.1 | 61.40 | 0 | 0.00 | 61.40 | 0.1 | 3,961 | 0.00% |
|
| 2022/02/21 | 3 | 63.20 | 3 | 62.80 | 62.80 | 0 | 4,172 | 0.00% |
|
| 2022/02/17 | 2 | 62.95 | 0 | 0.00 | 62.50 | 2 | 5,159 | 0.04% |
|
| 2022/02/14 | 1 | 62.00 | 1 | 61.70 | 62.00 | 0 | 6,047 | 0.00% |
|
| 2022/02/10 | 2 | 64.75 | 3 | 64.80 | 64.50 | -1 | 6,166 | -0.02% |
|
| 2022/02/09 | 1 | 65.40 | 0 | 0.00 | 66.30 | 1 | 6,187 | 0.02% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 61.40 | 60.20 | -2 | 6,355 | -0.03% |
|
| 2022/01/21 | 1 | 63.00 | 5 | 62.50 | 62.50 | -4 | 6,675 | -0.06% |
|
| 2022/01/19 | 0 | 0.00 | 4 | 64.90 | 65.10 | -4 | 6,982 | -0.06% |
|
| 2022/01/18 | 1 | 64.80 | 5 | 67.36 | 65.60 | -4 | 7,245 | -0.06% |
|
| 2022/01/17 | 2 | 64.80 | 2 | 63.50 | 65.00 | 0 | 7,256 | 0.00% |
|
| 2022/01/14 | 3 | 61.97 | 2 | 62.50 | 61.60 | 1 | 7,420 | 0.01% |
|
| 2022/01/11 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 7,525 | 0.01% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 68.58 | 68.90 | -5 | 7,513 | -0.07% |
|
| 2022/01/07 | 1.1 | 68.35 | 2 | 67.20 | 68.30 | -0.9 | 7,506 | -0.01% |
|
| 2022/01/06 | 4 | 69.88 | 0 | 0.00 | 70.60 | 4 | 7,472 | 0.05% |
|
| 2022/01/05 | 1 | 71.00 | 0 | 0.00 | 71.50 | 1 | 7,484 | 0.01% |
|
| 2022/01/04 | 2 | 73.60 | 2 | 74.50 | 72.80 | 0 | 7,470 | 0.00% |
|
| 2021/12/30 | 0.1 | 76.00 | 0 | 0.00 | 74.60 | 0.1 | 7,483 | 0.00% |
|
| 2021/12/28 | 3 | 76.80 | 0 | 0.00 | 75.10 | 3 | 7,500 | 0.04% |
|
| 2021/12/27 | 2 | 75.90 | 3 | 77.03 | 77.20 | -1 | 7,501 | -0.01% |
|
| 2021/12/24 | 4 | 76.00 | 6 | 76.03 | 74.60 | -2 | 7,459 | -0.03% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 74.00 | 72.60 | -1 | 7,476 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 72.90 | 71.70 | -3 | 7,888 | -0.04% |
|
| 2021/12/20 | 2 | 71.20 | 0 | 0.00 | 71.50 | 2 | 7,918 | 0.03% |
|
| 2021/12/17 | 3 | 72.27 | 3 | 73.57 | 72.20 | 0 | 7,904 | 0.00% |
|
| 2021/12/16 | 1 | 75.40 | 0.6 | 74.10 | 74.10 | 0.4 | 7,878 | 0.01% |
|
| 2021/12/14 | 2.6 | 69.57 | 0 | 0.00 | 69.60 | 2.6 | 7,782 | 0.03% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 73.60 | 73.30 | -1 | 7,719 | -0.01% |
|
| 2021/12/09 | 1 | 77.00 | 1 | 78.70 | 75.50 | 0 | 7,708 | 0.00% |
|
| 2021/12/08 | 1 | 78.30 | 0 | 0.00 | 76.20 | 1 | 7,685 | 0.01% |
|
| 2021/12/07 | 3 | 78.67 | 1 | 77.20 | 77.20 | 2 | 7,632 | 0.03% |
|
| 2021/12/06 | 1 | 81.40 | 2 | 79.80 | 79.80 | -1 | 7,547 | -0.01% |
|
| 2021/12/03 | 1 | 79.00 | 3 | 78.50 | 77.10 | -2 | 7,403 | -0.03% |
|
| 2021/12/02 | 19 | 80.79 | 10 | 79.28 | 77.00 | 9 | 7,275 | 0.12% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 76.83 | 78.50 | -3 | 6,866 | -0.04% |
|
| 2021/11/30 | 1 | 71.80 | 2 | 71.70 | 71.40 | -1 | 6,740 | -0.01% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 68.65 | 70.10 | -4 | 6,698 | -0.06% |
|
| 2021/11/26 | 1 | 72.50 | 3 | 73.20 | 71.40 | -2 | 6,656 | -0.03% |
|
| 2021/11/25 | 8 | 79.35 | 3 | 79.23 | 77.70 | 5 | 6,543 | 0.08% |
|
| 2021/11/24 | 8 | 77.53 | 9 | 78.48 | 78.30 | -1 | 6,355 | -0.02% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 77.44 | 75.50 | -5 | 6,100 | -0.08% |
|
| 2021/11/22 | 2 | 80.30 | 3 | 77.34 | 79.20 | -1 | 6,040 | -0.02% |
|
| 2021/11/19 | 9 | 78.28 | 6 | 77.03 | 76.10 | 3 | 5,855 | 0.05% |
|
| 2021/11/18 | 3 | 83.27 | 10 | 83.50 | 82.10 | -7 | 5,655 | -0.12% |
|
| 2021/11/17 | 14 | 83.26 | 6 | 81.12 | 81.60 | 8 | 5,456 | 0.15% |
|
| 2021/11/16 | 41 | 83.73 | 26 | 83.25 | 82.80 | 15 | 5,173 | 0.29% |
|
| 2021/11/15 | 49 | 77.80 | 44 | 79.24 | 79.70 | 5 | 4,504 | 0.11% |
|
| 2021/11/12 | 6.2 | 70.77 | 10 | 70.92 | 72.50 | -3.8 | 4,095 | -0.09% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 67.60 | 69.90 | -2 | 3,717 | -0.05% |
|
| 2021/11/10 | 2 | 67.00 | 0 | 0.00 | 66.90 | 2 | 3,635 | 0.06% |
|
| 2021/11/09 | 2 | 67.15 | 65 | 66.51 | 66.10 | -63 | 3,590 | -1.75% |
|
| 2021/11/08 | 63 | 65.58 | 2 | 65.00 | 64.80 | 61 | 3,512 | 1.74% |
|
| 2021/11/05 | 2 | 66.00 | 0 | 0.00 | 66.00 | 2 | 3,504 | 0.06% |
|
| 2021/11/04 | 3 | 67.37 | 6 | 66.63 | 64.80 | -3 | 3,481 | -0.09% |
|
| 2021/11/03 | 5 | 64.92 | 3 | 64.17 | 63.60 | 2 | 3,418 | 0.06% |
|
| 2021/11/02 | 2 | 63.10 | 1 | 62.90 | 62.90 | 1 | 3,370 | 0.03% |
|
| 2021/11/01 | 1 | 69.50 | 3.3 | 70.10 | 69.00 | -2.3 | 3,269 | -0.07% |
|
| 2021/10/29 | 6.3 | 69.90 | 8 | 70.33 | 68.60 | -1.7 | 3,220 | -0.05% |
|
| 2021/10/28 | 3 | 68.27 | 2 | 68.50 | 68.10 | 1 | 3,106 | 0.03% |
|
| 2021/10/27 | 3 | 69.43 | 1 | 69.90 | 67.50 | 2 | 3,029 | 0.07% |
|
| 2021/10/26 | 13 | 67.19 | 8 | 68.39 | 67.80 | 5 | 2,855 | 0.18% |
|
| 2021/10/25 | 0 | 0.00 | 11 | 64.61 | 63.80 | -11 | 2,624 | -0.42% |
|
| 2021/10/22 | 39 | 63.78 | 28 | 64.83 | 65.00 | 11 | 2,654 | 0.41% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 60.10 | 62.30 | -3 | 2,540 | -0.12% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 58.50 | 57.60 | -1 | 2,465 | -0.04% |
|
| 2021/10/19 | 1 | 53.70 | 0 | 0.00 | 54.70 | 1 | 2,430 | 0.04% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 52.75 | 52.50 | -2 | 2,457 | -0.08% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 52.40 | 52.30 | -3 | 2,479 | -0.12% |
|
| 2021/10/13 | 3 | 50.90 | 0 | 0.00 | 51.30 | 3 | 2,518 | 0.12% |
|
| 2021/10/08 | 6 | 58.33 | 1 | 57.70 | 56.20 | 5 | 2,546 | 0.20% |
|
| 2021/10/07 | 1 | 55.50 | 5 | 55.80 | 56.30 | -4 | 2,577 | -0.16% |
|
| 2021/10/06 | 1 | 55.50 | 0 | 0.00 | 53.30 | 1 | 2,656 | 0.04% |
|
| 2021/10/05 | 3 | 50.00 | 1 | 50.00 | 54.50 | 2 | 2,732 | 0.07% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 55.55 | 53.30 | -2 | 2,773 | -0.07% |
|
| 2021/10/01 | 1 | 59.00 | 5 | 62.60 | 59.00 | -4 | 2,753 | -0.15% |
|
| 2021/09/30 | 2 | 64.45 | 0 | 0.00 | 64.40 | 2 | 2,747 | 0.07% |
|
| 2021/09/29 | 1 | 66.50 | 7 | 67.64 | 62.60 | -6 | 2,756 | -0.22% |
|
| 2021/09/28 | 40 | 69.92 | 27 | 68.20 | 69.50 | 13 | 2,741 | 0.47% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 64.50 | 66.30 | -1 | 2,363 | -0.04% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 59.60 | 60.30 | -2 | 2,403 | -0.08% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 2,461 | -0.04% |
|
| 2021/09/15 | 1 | 60.60 | 1 | 61.00 | 62.20 | 0 | 2,529 | 0.00% |
|
| 2021/09/14 | 2 | 63.20 | 0 | 0.00 | 61.80 | 2 | 2,553 | 0.08% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 60.50 | 61.30 | -1 | 2,570 | -0.04% |
|
| 2021/09/08 | 1 | 56.50 | 1 | 57.40 | 56.40 | 0 | 2,933 | 0.00% |
|
| 2021/09/07 | 1 | 58.50 | 0 | 0.00 | 58.20 | 1 | 3,104 | 0.03% |
|
| 2021/09/02 | 2 | 65.10 | 2 | 63.00 | 63.20 | 0 | 3,218 | 0.00% |
|
| 2021/09/01 | 1 | 64.30 | 0 | 0.00 | 64.70 | 1 | 3,212 | 0.03% |
|
| 2021/08/26 | 3 | 65.77 | 4 | 64.75 | 64.00 | -1 | 3,177 | -0.03% |
|
| 2021/08/25 | 2 | 61.10 | 3 | 61.87 | 62.30 | -1 | 3,141 | -0.03% |
|
| 2021/08/24 | 1 | 60.00 | 0 | 0.00 | 56.70 | 1 | 3,130 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 58.30 | 59.50 | -1 | 3,115 | -0.03% |
|
| 2021/08/18 | 2 | 56.80 | 0 | 0.00 | 59.50 | 2 | 3,122 | 0.06% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 56.50 | 58.30 | -3 | 3,163 | -0.09% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 59.40 | 60.80 | -2 | 3,176 | -0.06% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 60.00 | 61.00 | -2 | 3,177 | -0.06% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 62.00 | 59.10 | -1 | 3,209 | -0.03% |
|
| 2021/08/10 | 1 | 63.50 | 0 | 0.00 | 64.60 | 1 | 3,201 | 0.03% |
|
| 2021/08/09 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 3,203 | 0.03% |
|
| 2021/08/06 | 2 | 67.80 | 0 | 0.00 | 67.80 | 2 | 3,210 | 0.06% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 70.90 | 70.70 | -2 | 3,299 | -0.06% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 69.80 | 67.50 | -1 | 3,290 | -0.03% |
|
| 2021/07/29 | 1 | 66.80 | 1.1 | 62.55 | 68.70 | -0.1 | 3,272 | 0.00% |
|
| 2021/07/28 | 8.1 | 68.13 | 5 | 67.08 | 66.80 | 3.1 | 3,276 | 0.09% |
|
| 2021/07/27 | 2 | 73.70 | 2 | 72.95 | 74.00 | 0 | 3,252 | 0.00% |
|
| 2021/07/26 | 0.3 | 70.80 | 0 | 0.00 | 70.40 | 0.3 | 3,227 | 0.01% |
|
| 2021/07/23 | 2 | 70.40 | 1 | 73.80 | 70.40 | 1 | 3,290 | 0.03% |
|
| 2021/07/22 | 2 | 71.60 | 2 | 68.70 | 71.00 | 0 | 3,305 | 0.00% |
|
| 2021/07/21 | 2 | 68.65 | 0 | 0.00 | 68.70 | 2 | 3,297 | 0.06% |
|
| 2021/07/20 | 1.2 | 67.62 | 1 | 68.50 | 67.10 | 0.2 | 3,381 | 0.01% |
|
| 2021/07/19 | 0 | 70.10 | 0 | 0.00 | 70.20 | 0 | 3,465 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 72.00 | 71.10 | -1 | 3,534 | -0.03% |
|
| 2021/07/14 | 2.4 | 74.15 | 0 | 0.00 | 72.00 | 2.4 | 3,543 | 0.07% |
|
| 2021/07/13 | 3 | 76.03 | 1 | 76.90 | 75.70 | 2 | 3,549 | 0.06% |
|
| 2021/07/12 | 3 | 73.43 | 3 | 74.60 | 75.60 | 0 | 3,602 | 0.00% |
|
| 2021/07/09 | 4 | 73.15 | 6 | 72.73 | 72.70 | -2 | 3,575 | -0.06% |
|
| 2021/07/08 | 2 | 69.35 | 1 | 71.50 | 69.00 | 1 | 3,614 | 0.03% |
|
| 2021/07/07 | 2 | 71.00 | 20 | 70.73 | 69.50 | -18 | 3,733 | -0.48% |
|
| 2021/07/06 | 7 | 72.23 | 7 | 73.61 | 71.00 | 0 | 3,845 | 0.00% |
|
| 2021/07/05 | 9 | 76.83 | 0 | 0.00 | 77.40 | 9 | 4,082 | 0.22% |
|
| 2021/07/02 | 3 | 76.27 | 2 | 76.00 | 77.00 | 1 | 4,014 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 2.4 | 75.71 | 79.70 | -2.4 | 3,978 | -0.06% |
|
| 2021/06/29 | 2 | 69.55 | 0 | 0.00 | 68.00 | 2 | 3,888 | 0.05% |
|
| 2021/06/24 | 4 | 67.00 | 0 | 0.00 | 67.50 | 4 | 3,899 | 0.10% |
|
| 2021/06/23 | 1.4 | 68.71 | 1 | 67.40 | 67.50 | 0.4 | 3,905 | 0.01% |
|
| 2021/06/22 | 1 | 66.50 | 0 | 0.00 | 66.80 | 1 | 3,924 | 0.03% |
|
| 2021/06/21 | 0 | 0.00 | 6 | 66.15 | 67.90 | -6 | 3,936 | -0.15% |
|
| 2021/06/18 | 10 | 71.53 | 3 | 71.57 | 70.50 | 7 | 3,968 | 0.18% |
|
| 2021/06/17 | 10 | 64.23 | 5 | 66.30 | 69.70 | 5 | 3,928 | 0.13% |
|
| 2021/06/16 | 2 | 63.05 | 7 | 60.51 | 63.40 | -5 | 3,929 | -0.13% |
|
| 2021/06/15 | 0 | 0.00 | 4 | 57.70 | 57.70 | -4 | 4,766 | -0.08% |
|
| 2021/06/11 | 1 | 52.50 | 2 | 49.73 | 52.50 | -1 | 5,610 | -0.02% |
|
| 2021/06/10 | 2 | 48.00 | 3 | 47.68 | 47.80 | -1 | 5,577 | -0.02% |
|
| 2021/06/09 | 2 | 46.80 | 0 | 0.00 | 46.75 | 2 | 5,916 | 0.03% |
|
| 2021/06/08 | 1 | 46.45 | 0 | 0.00 | 45.15 | 1 | 5,981 | 0.02% |
|
| 2021/06/07 | 3 | 46.72 | 0 | 0.00 | 46.25 | 3 | 6,048 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 1.3 | 46.98 | 46.70 | -1.3 | 6,288 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 47.98 | 47.40 | -4 | 6,771 | -0.06% |
|
| 2021/06/01 | 2 | 46.30 | 0 | 0.00 | 49.95 | 2 | 6,913 | 0.03% |
|
| 2021/05/28 | 0 | 0.00 | 27 | 45.49 | 45.10 | -27 | 7,279 | -0.37% |
|
| 2021/05/26 | 7 | 46.31 | 0 | 0.00 | 46.85 | 7 | 7,343 | 0.10% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 42.90 | 44.95 | -1 | 7,452 | -0.01% |
|
| 2021/05/21 | 1 | 44.15 | 3 | 42.00 | 44.15 | -2 | 7,627 | -0.03% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 37.70 | 39.05 | -1 | 7,816 | -0.01% |
|
| 2021/05/14 | 5 | 38.70 | 0 | 0.00 | 39.40 | 5 | 7,841 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 39.50 | 39.50 | -2 | 7,816 | -0.03% |
|
| 2021/05/12 | 0.3 | 39.80 | 8 | 38.78 | 37.00 | -7.7 | 7,781 | -0.10% |
|
| 2021/05/11 | 0 | 0.00 | 4 | 41.73 | 39.80 | -4 | 7,737 | -0.05% |
|
| 2021/05/10 | 17 | 44.61 | 3 | 47.25 | 44.10 | 14 | 7,707 | 0.18% |
|
| 2021/05/07 | 0 | 0.00 | 21 | 46.69 | 47.55 | -21 | 7,683 | -0.27% |
|
| 2021/05/06 | 6 | 44.33 | 1 | 44.60 | 44.00 | 5 | 7,648 | 0.07% |
|
| 2021/05/04 | 0.1 | 41.40 | 3 | 44.57 | 44.20 | -2.9 | 7,613 | -0.04% |
|
| 2021/05/03 | 6.3 | 48.13 | 2 | 47.50 | 46.00 | 4.3 | 7,575 | 0.06% |
|
| 2021/04/29 | 2 | 53.35 | 0 | 0.00 | 50.90 | 2 | 7,543 | 0.03% |
|
| 2021/04/27 | 2 | 52.20 | 0 | 0.00 | 51.60 | 2 | 7,464 | 0.03% |
|
| 2021/04/26 | 12 | 55.28 | 1 | 56.10 | 53.50 | 11 | 7,456 | 0.15% |
|
| 2021/04/23 | 1 | 47.80 | 8 | 47.54 | 53.90 | -7 | 7,390 | -0.09% |
|
| 2021/04/22 | 5.2 | 51.45 | 3 | 52.17 | 49.00 | 2.2 | 7,476 | 0.03% |
|
| 2021/04/21 | 2 | 53.40 | 1 | 54.30 | 54.00 | 1 | 7,416 | 0.01% |
|
| 2021/04/19 | 2 | 55.80 | 0 | 0.00 | 53.50 | 2 | 7,369 | 0.03% |
|
| 2021/04/16 | 12 | 60.99 | 13 | 61.96 | 58.60 | -1 | 7,328 | -0.01% |
|
| 2021/04/15 | 1 | 55.20 | 2 | 56.00 | 57.30 | -1 | 7,216 | -0.01% |
|
| 2021/04/14 | 5 | 55.02 | 11 | 55.95 | 52.10 | -6 | 7,203 | -0.08% |
|
| 2021/04/13 | 6 | 56.60 | 4 | 57.43 | 55.00 | 2 | 7,184 | 0.03% |
|
| 2021/04/12 | 12.2 | 61.72 | 36 | 63.54 | 60.30 | -23.8 | 7,093 | -0.34% |
|
| 2021/04/09 | 12 | 71.50 | 16 | 73.59 | 67.00 | -4 | 7,033 | -0.06% |
|
| 2021/04/08 | 4 | 72.60 | 7 | 78.11 | 71.70 | -3 | 6,812 | -0.04% |
|
| 2021/04/07 | 10.2 | 68.59 | 7 | 68.19 | 71.10 | 3.2 | 7,139 | 0.04% |
|
| 2021/04/06 | 36 | 61.77 | 3 | 64.00 | 64.70 | 33 | 7,322 | 0.45% |
|
| 2021/04/01 | 1 | 62.20 | 2 | 60.55 | 62.10 | -1 | 7,307 | -0.01% |
|
| 2021/03/31 | 7 | 64.44 | 1 | 62.40 | 63.50 | 6 | 7,294 | 0.08% |
|
| 2021/03/30 | 7 | 59.14 | 0 | 0.00 | 62.00 | 7 | 7,302 | 0.10% |
|
| 2021/03/29 | 3 | 56.80 | 1 | 55.20 | 57.70 | 2 | 7,290 | 0.03% |
|
| 2021/03/26 | 65 | 55.17 | 0 | 0.00 | 55.20 | 65 | 7,314 | 0.89% |
|
| 2021/03/25 | 1 | 51.80 | 1 | 52.50 | 54.60 | 0 | 7,392 | 0.00% |
|
| 2021/03/24 | 1 | 50.90 | 1 | 53.00 | 50.90 | 0 | 7,390 | 0.00% |
|
| 2021/03/23 | 3 | 63.50 | 4 | 58.65 | 56.50 | -1 | 7,463 | -0.01% |
|
| 2021/03/22 | 6 | 61.45 | 3 | 62.27 | 62.70 | 3 | 7,412 | 0.04% |
|
| 2021/03/19 | 2 | 53.85 | 36 | 54.29 | 58.20 | -34 | 7,523 | -0.45% |
|
| 2021/03/18 | 48 | 50.53 | 59 | 51.41 | 53.00 | -11 | 7,402 | -0.15% |
|
| 2021/03/17 | 79 | 45.46 | 94 | 44.16 | 48.20 | -15 | 6,399 | -0.23% |
|
| 2021/03/15 | 6 | 38.56 | 12 | 39.04 | 39.95 | -6 | 5,473 | -0.11% |
|
| 2021/03/12 | 10 | 36.35 | 0 | 0.00 | 36.35 | 10 | 5,112 | 0.20% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 33.05 | 33.05 | -4 | 5,040 | -0.08% |
|
| 2021/03/10 | 12 | 29.27 | 2 | 29.60 | 30.05 | 10 | 4,984 | 0.20% |
|
| 2021/03/09 | 9 | 27.75 | 11 | 27.70 | 27.35 | -2 | 4,902 | -0.04% |
|
| 2021/03/08 | 22 | 31.56 | 43 | 30.29 | 29.50 | -21 | 4,756 | -0.44% |
|
| 2021/03/05 | 28 | 30.05 | 14 | 31.39 | 31.45 | 14 | 4,274 | 0.33% |
|
| 2021/03/04 | 18 | 27.04 | 18 | 28.18 | 28.60 | 0 | 4,079 | 0.00% |
|
| 2021/03/03 | 2 | 25.05 | 11 | 24.04 | 26.00 | -9 | 3,846 | -0.23% |
|
| 2021/03/02 | 1 | 24.35 | 2 | 24.40 | 23.65 | -1 | 3,676 | -0.03% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 23.38 | 23.05 | -3 | 3,624 | -0.08% |
|
| 2021/02/24 | 15 | 23.29 | 0 | 0.00 | 23.20 | 15 | 3,659 | 0.41% |
|
| 2021/02/23 | 6 | 27.10 | 12 | 26.69 | 25.75 | -6 | 3,517 | -0.17% |
|
| 2021/02/22 | 10 | 25.15 | 42 | 24.95 | 26.20 | -32 | 3,313 | -0.97% |
|
| 2021/02/19 | 11 | 22.95 | 2 | 22.65 | 23.85 | 9 | 3,171 | 0.28% |
|
| 2021/02/18 | 2 | 22.23 | 0 | 0.00 | 22.30 | 2 | 3,074 | 0.07% |
|
| 2021/02/05 | 30 | 23.03 | 0 | 0.00 | 22.00 | 30 | 3,047 | 0.98% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 2,999 | -0.03% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 3,023 | -0.03% |
|
| 2021/01/18 | 1 | 22.05 | 2 | 22.20 | 22.10 | -1 | 3,097 | -0.03% |
|
| 2021/01/15 | 4 | 23.01 | 6 | 23.15 | 22.60 | -2 | 3,161 | -0.06% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 22.35 | 22.10 | -1 | 3,238 | -0.03% |
|
| 2021/01/08 | 1 | 22.45 | 1 | 22.50 | 22.30 | 0 | 3,376 | 0.00% |
|
| 2021/01/07 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 3,373 | 0.03% |
|
| 2021/01/06 | 2 | 23.05 | 1 | 23.15 | 23.10 | 1 | 3,314 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 22.75 | 22.85 | -1 | 3,209 | -0.03% |
|
| 2021/01/04 | 1 | 23.20 | 7 | 22.96 | 22.90 | -6 | 3,147 | -0.19% |
|
| 2020/12/31 | 7 | 22.25 | 11 | 22.32 | 22.30 | -4 | 3,057 | -0.13% |
|
| 2020/12/30 | 13 | 23.49 | 36 | 23.44 | 22.95 | -23 | 2,975 | -0.77% |
|
| 2020/12/29 | 8 | 22.95 | 4 | 22.95 | 22.95 | 4 | 2,612 | 0.15% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 18.85 | 19.00 | -2 | 2,321 | -0.09% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 2,304 | -0.04% |
|
| 2020/12/21 | 10 | 19.88 | 10 | 20.05 | 19.50 | 0 | 2,264 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 18.55 | 19.20 | -2 | 2,166 | -0.09% |
|
| 2020/12/17 | 2 | 19.20 | 0 | 0.00 | 18.90 | 2 | 2,121 | 0.09% |
|
| 2020/12/15 | 2 | 19.00 | 3 | 18.87 | 18.50 | -1 | 2,017 | -0.05% |
|
| 2020/12/10 | 1 | 17.10 | 0 | 0.00 | 16.90 | 1 | 1,839 | 0.05% |
|
| 2020/12/03 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 1,799 | 0.06% |
|
| 2020/12/01 | 5 | 17.40 | 0 | 0.00 | 17.25 | 5 | 1,769 | 0.28% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 16.70 | 17.60 | -1 | 1,694 | -0.06% |
|
| 2020/10/30 | 3 | 16.67 | 4 | 16.70 | 16.50 | -1 | 1,570 | -0.06% |
|
| 2020/10/29 | 4 | 16.76 | 2 | 16.25 | 16.75 | 2 | 1,553 | 0.13% |
|
| 2020/10/23 | 2 | 18.45 | 2 | 18.30 | 18.40 | 0 | 1,416 | 0.00% |
|
| 2020/10/22 | 15 | 17.90 | 19 | 17.98 | 18.70 | -4 | 1,320 | -0.30% |
|
| 2020/10/21 | 5 | 16.96 | 1 | 16.80 | 17.00 | 4 | 1,043 | 0.38% |
|
| 2020/10/16 | 1 | 16.90 | 3 | 17.03 | 16.20 | -2 | 909 | -0.22% |
|
| 2020/10/15 | 4 | 16.41 | 2 | 16.50 | 16.45 | 2 | 838 | 0.24% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 886 | -0.11% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 1,319 | -0.15% |
|
| 2020/09/21 | 1 | 16.05 | 0 | 0.00 | 15.50 | 1 | 1,314 | 0.08% |
|
| 2020/09/17 | 10 | 16.41 | 24 | 16.54 | 16.80 | -14 | 1,236 | -1.13% |
|
| 2020/08/07 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 1,307 | 0.23% |
|
| 2020/08/06 | 2 | 15.10 | 6 | 15.15 | 15.05 | -4 | 1,307 | -0.31% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 15.05 | 14.55 | -4 | 1,456 | -0.27% |
|
| 2020/07/10 | 3 | 16.52 | 1 | 16.75 | 16.30 | 2 | 1,938 | 0.10% |
|
| 2020/07/07 | 1 | 18.50 | 1 | 18.75 | 18.40 | 0 | 1,892 | 0.00% |
|
| 2020/07/06 | 53 | 18.97 | 24 | 19.02 | 19.05 | 29 | 1,875 | 1.55% |
|
| 2020/07/03 | 7 | 18.31 | 6 | 18.45 | 18.15 | 1 | 1,784 | 0.06% |
|
| 2020/07/02 | 1 | 17.30 | 0 | 0.00 | 17.45 | 1 | 1,669 | 0.06% |
|
| 2020/06/22 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 1,680 | 0.06% |
|
| 2020/06/15 | 1 | 15.30 | 0 | 0.00 | 15.05 | 1 | 1,717 | 0.06% |
|
| 2020/06/11 | 6 | 15.99 | 0 | 0.00 | 15.85 | 6 | 1,747 | 0.34% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 1,764 | -0.11% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 17.65 | 17.15 | -2 | 1,894 | -0.11% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 1,925 | -0.05% |
|
| 2020/06/02 | 1 | 17.15 | 2 | 17.20 | 16.65 | -1 | 1,917 | -0.05% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 16.98 | 16.90 | -4 | 1,910 | -0.21% |
|
| 2020/05/26 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 1,919 | 0.05% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 17.20 | 16.80 | -5 | 1,924 | -0.26% |
|
| 2020/05/14 | 4 | 16.28 | 0 | 0.00 | 15.90 | 4 | 1,927 | 0.21% |
|
| 2020/05/12 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 1,976 | 0.10% |
|
| 2020/05/06 | 2 | 16.73 | 1 | 16.70 | 16.65 | 1 | 2,024 | 0.05% |
|
| 2020/05/05 | 11 | 17.25 | 22 | 17.25 | 17.25 | -11 | 2,029 | -0.54% |
|
| 2020/04/29 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 1,957 | 0.10% |
|
| 2020/04/27 | 3 | 19.20 | 2 | 19.30 | 18.70 | 1 | 1,975 | 0.05% |
|
| 2020/04/24 | 3 | 18.33 | 5 | 18.28 | 18.20 | -2 | 1,836 | -0.11% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 1,928 | -0.05% |
|
| 2020/04/21 | 2 | 18.23 | 0 | 0.00 | 17.35 | 2 | 2,014 | 0.10% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 1,975 | -0.05% |
|
| 2020/04/15 | 5 | 17.67 | 2 | 18.60 | 17.20 | 3 | 1,816 | 0.17% |
|
| 2020/04/10 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 1,774 | 0.06% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 13.65 | 14.60 | -1 | 1,789 | -0.06% |
|
| 2020/03/25 | 1 | 13.50 | 0 | 0.00 | 13.30 | 1 | 1,836 | 0.05% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 14.20 | 13.75 | -1 | 2,387 | -0.04% |
|
| 2020/03/13 | 10 | 16.10 | 0 | 0.00 | 16.55 | 10 | 2,416 | 0.41% |
|
| 2020/03/12 | 10 | 17.80 | 2 | 18.20 | 17.85 | 8 | 2,450 | 0.33% |
|
| 2020/03/11 | 17 | 20.52 | 17 | 20.00 | 19.70 | 0 | 2,435 | 0.00% |
|
| 2020/03/10 | 13 | 19.82 | 10 | 20.55 | 19.80 | 3 | 2,448 | 0.12% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 20.25 | 19.90 | -1 | 2,752 | -0.04% |
|
| 2020/02/25 | 0 | 0.00 | 5 | 20.10 | 20.05 | -5 | 2,784 | -0.18% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 2,916 | -0.03% |
|
| 2020/02/20 | 6 | 20.10 | 0 | 0.00 | 20.05 | 6 | 2,939 | 0.20% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 2,987 | -0.03% |
|
| 2020/02/14 | 2 | 20.30 | 2 | 20.50 | 20.50 | 0 | 3,202 | 0.00% |
|
| 2020/02/13 | 3 | 20.90 | 0 | 0.00 | 20.25 | 3 | 3,292 | 0.09% |
|
| 2020/02/07 | 2 | 20.90 | 12 | 20.77 | 20.55 | -10 | 3,280 | -0.30% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 21.10 | 20.70 | -1 | 3,256 | -0.03% |
|
| 2020/02/03 | 1 | 19.10 | 1 | 19.30 | 19.50 | 0 | 3,230 | 0.00% |
|
| 2020/01/31 | 2 | 22.65 | 1 | 21.15 | 21.15 | 1 | 3,220 | 0.03% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 22.70 | 22.40 | -1 | 3,245 | -0.03% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 3,214 | -0.03% |
|
| 2020/01/17 | 19 | 26.10 | 3 | 26.23 | 25.45 | 16 | 3,206 | 0.50% |
|
| 2020/01/15 | 2 | 24.60 | 2 | 24.98 | 25.85 | 0 | 3,078 | 0.00% |
|
| 2020/01/13 | 1 | 23.85 | 1 | 24.00 | 24.05 | 0 | 3,018 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 23.90 | 23.40 | -3 | 3,007 | -0.10% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 2,943 | -0.03% |
|
| 2019/12/31 | 1 | 25.55 | 4 | 25.53 | 25.20 | -3 | 2,947 | -0.10% |
|
| 2019/12/30 | 4 | 24.90 | 0 | 0.00 | 24.75 | 4 | 2,917 | 0.14% |
|
| 2019/12/26 | 3 | 25.15 | 4 | 24.93 | 24.95 | -1 | 2,995 | -0.03% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 25.00 | 24.75 | -2 | 2,983 | -0.07% |
|
| 2019/12/24 | 2 | 24.50 | 0 | 0.00 | 24.65 | 2 | 2,959 | 0.07% |
|
| 2019/12/23 | 2 | 25.40 | 2 | 25.60 | 25.50 | 0 | 2,916 | 0.00% |
|
| 2019/12/20 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 2,913 | 0.03% |
|
| 2019/12/19 | 2 | 26.50 | 10 | 26.89 | 26.50 | -8 | 2,848 | -0.28% |
|
| 2019/12/17 | 18 | 26.97 | 8 | 27.86 | 27.30 | 10 | 2,676 | 0.37% |
|
| 2019/12/16 | 5 | 25.25 | 5 | 25.30 | 26.00 | 0 | 2,501 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 25.38 | 25.70 | -10 | 2,362 | -0.42% |
|
| 2019/12/10 | 6 | 24.33 | 4 | 24.38 | 23.85 | 2 | 2,162 | 0.09% |
|
| 2019/12/09 | 10 | 23.89 | 5 | 24.25 | 23.60 | 5 | 2,122 | 0.24% |
|
| 2019/12/06 | 5 | 25.10 | 0 | 0.00 | 24.90 | 5 | 2,065 | 0.24% |
|
| 2019/12/04 | 1 | 24.55 | 2 | 25.03 | 25.35 | -1 | 2,013 | -0.05% |
|
| 2019/12/03 | 5 | 25.59 | 2 | 25.48 | 25.00 | 3 | 1,985 | 0.15% |
|
| 2019/12/02 | 0 | 0.00 | 4.2 | 24.84 | 25.15 | -4.2 | 1,948 | -0.22% |
|
| 2019/11/29 | 5 | 26.25 | 6 | 26.63 | 26.10 | -1 | 1,902 | -0.05% |
|
| 2019/11/28 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 1,814 | 0.06% |
|
| 2019/11/27 | 1 | 29.50 | 0 | 0.00 | 29.05 | 1 | 1,773 | 0.06% |
|
| 2019/11/26 | 1 | 29.10 | 4 | 29.25 | 29.20 | -3 | 1,749 | -0.17% |
|
| 2019/11/25 | 4 | 27.59 | 6 | 27.87 | 27.20 | -2 | 1,752 | -0.11% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 28.05 | 27.60 | -1 | 1,731 | -0.06% |
|
| 2019/11/21 | 2 | 29.00 | 1 | 28.20 | 28.95 | 1 | 1,696 | 0.06% |
|
| 2019/11/20 | 4 | 27.00 | 6 | 25.50 | 27.15 | -2 | 1,625 | -0.12% |
|
| 2019/11/19 | 6.2 | 24.99 | 0 | 0.00 | 24.70 | 6.2 | 1,598 | 0.39% |
|
| 2019/11/18 | 1 | 25.35 | 1 | 24.35 | 24.30 | 0 | 1,621 | 0.00% |
|
| 2019/11/15 | 2 | 25.68 | 0 | 0.00 | 25.35 | 2 | 1,584 | 0.13% |
|
| 2019/11/14 | 2 | 25.43 | 6 | 25.13 | 26.25 | -4 | 1,544 | -0.26% |
|
| 2019/11/13 | 9 | 22.98 | 2 | 23.00 | 23.90 | 7 | 1,467 | 0.48% |
|
| 2019/11/12 | 0 | 0.00 | 10 | 21.00 | 21.75 | -10 | 1,376 | -0.73% |
|
| 2019/11/11 | 10 | 19.80 | 0 | 0.00 | 19.80 | 10 | 1,305 | 0.77% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 15.90 | 16.40 | -2 | 1,301 | -0.15% |
|
| 2019/11/06 | 1 | 15.15 | 0 | 0.00 | 15.30 | 1 | 1,285 | 0.08% |
|
| 2019/11/04 | 1 | 16.25 | 0 | 0.00 | 15.80 | 1 | 1,285 | 0.08% |
|
| 2019/10/25 | 2 | 15.50 | 0 | 0.00 | 15.35 | 2 | 1,374 | 0.15% |
|
| 2019/10/21 | 0 | 0.00 | 5.7 | 15.30 | 15.30 | -5.7 | 1,339 | -0.42% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 11.50 | 11.25 | -1 | 1,430 | -0.07% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 11.60 | 12.00 | -1 | 1,342 | -0.07% |
|
| 2019/09/19 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 1,286 | 0.16% |
|
| 2019/09/09 | 3 | 11.30 | 0 | 0.00 | 11.30 | 3 | 1,229 | 0.24% |
|
| 2019/08/20 | 2 | 11.80 | 0 | 0.00 | 11.65 | 2 | 1,062 | 0.19% |
|
| 2019/08/19 | 1 | 11.75 | 0 | 0.00 | 11.90 | 1 | 1,041 | 0.10% |
|
| 2019/08/15 | 0 | 0.00 | 20 | 10.85 | 10.90 | -20 | 952 | -2.10% |
|
| 2019/08/13 | 10 | 11.00 | 0 | 0.00 | 11.40 | 10 | 933 | 1.07% |
|
| 2019/08/12 | 10 | 11.30 | 10 | 11.25 | 11.55 | 0 | 905 | 0.00% |
|
| 2019/08/02 | 10 | 11.40 | 1 | 11.40 | 11.40 | 9 | 785 | 1.15% |
|
| 2019/07/23 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 658 | 0.15% |
|
| 2019/07/22 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 633 | 0.16% |
|
| 2019/04/16 | 0 | 0.00 | 0 | 6.72 | 6.77 | 0 | 134 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 6.49 | 6.48 | -4 | 131 | -3.04% |
|
| 2019/04/10 | 3 | 6.28 | 0 | 0.00 | 6.71 | 3 | 119 | 2.51% |
|
| 2019/04/02 | 1 | 5.98 | 0 | 0.00 | 6.05 | 1 | 107 | 0.93% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 7.70 | 7.70 | -3 | 77 | -3.87% |
|
| 2018/12/03 | 0 | 0.00 | 10 | 8.01 | 8.01 | -10 | 82 | -12.11% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 6.58 | 6.59 | -4 | 123 | -3.24% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 7.48 | 7.58 | -1 | 155 | -0.64% |
|
| 2018/07/09 | 10 | 10.30 | 0 | 0.00 | 10.35 | 10 | 827 | 1.21% |
|
| 2018/07/05 | 4 | 10.80 | 8 | 11.25 | 10.85 | -4 | 808 | -0.49% |
|
| 2018/07/03 | 9 | 11.92 | 0 | 0.00 | 11.40 | 9 | 813 | 1.11% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 710 | -0.14% |
|
| 2018/06/27 | 0 | 0.00 | 5 | 11.00 | 12.05 | -5 | 678 | -0.74% |
|
| 2018/06/20 | 5 | 12.20 | 0 | 0.00 | 12.30 | 5 | 544 | 0.92% |
|
| 2018/05/28 | 0 | 0.00 | 7 | 9.81 | 9.99 | -7 | 701 | -1.00% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 716 | -0.28% |
|
| 2018/03/16 | 0 | 0.00 | 24 | 12.30 | 12.50 | -24 | 704 | -3.41% |
|
| 2018/03/15 | 24 | 12.38 | 1 | 12.70 | 12.80 | 23 | 675 | 3.40% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 11.50 | 11.65 | -2 | 631 | -0.32% |
|
| 2018/03/12 | 0 | 0.00 | 32 | 11.50 | 11.30 | -32 | 625 | -5.12% |
|
| 2018/03/09 | 34 | 11.91 | 0 | 0.00 | 11.80 | 34 | 602 | 5.64% |
|
| 2018/03/08 | 9 | 12.50 | 21 | 11.75 | 11.60 | -12 | 585 | -2.05% |
|
| 2018/03/01 | 5 | 10.20 | 0 | 0.00 | 10.25 | 5 | 420 | 1.19% |
|
| 2018/02/27 | 16 | 10.14 | 0 | 0.00 | 10.20 | 16 | 418 | 3.82% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 9.70 | 9.75 | -5 | 411 | -1.21% |
|
| 2018/01/22 | 6 | 9.70 | 0 | 0.00 | 9.68 | 6 | 401 | 1.49% |
|
| 2018/01/19 | 1 | 9.90 | 0 | 0.00 | 9.95 | 1 | 396 | 0.25% |
|