金山電 (8042)-中國信託-中壢券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
38.30
漲跌
▲3.45
漲幅
+9.90%
成交量
524張
產業
上櫃電子零組件類股▲1.64%
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	38.30	38.30	-1	29	-3.35%
2024/08/02	1	34.50	0	0.00	34.85	1	52	1.91%
2024/07/17	0	0.00	1	38.20	37.25	-1	42	-2.37%
2024/07/02	2	35.50	0	0.00	35.50	2	37	5.38%
2024/06/19	2	35.95	0	0.00	35.90	2	33	5.91%
2024/06/18	2	36.35	0	0.00	36.10	2	33	5.93%
2024/02/05	0	0.00	0	36.50	36.50	0	38	0.00%
2024/01/04	0	0.00	1	38.66	38.80	-1	38	-2.66%
2023/10/27	1	34.80	0	0.00	35.05	1	20	4.87%
2023/08/07	0	0.00	2	35.50	35.95	-2	23	-8.57%
2023/05/24	1	38.40	0	0.00	38.75	1	27	3.69%
2023/05/19	2	39.00	0	0.00	38.85	2	26	7.43%
2023/05/02	0	0.00	0	37.55	37.95	0	21	-0.14%
2023/04/26	0	0.00	1	37.30	37.30	-1	21	-4.64%
2023/01/12	0	0.00	0.2	35.15	34.90	-0.2	36	-0.41%
2023/01/06	0	0.00	1	34.95	34.90	-1	36	-2.77%
2022/11/28	0	0.00	3	34.37	35.35	-3	19	-15.14%
2022/11/07	0	0.00	0.1	34.70	34.70	-0.1	22	-0.55%
2022/04/06	0	45.10	0	0.00	42.00	0	44	0.00%
2022/01/20	1	45.00	0	0.00	44.80	1	74	1.34%
2022/01/06	0	0.00	1	47.20	47.30	-1	72	-1.39%
2021/12/03	1	48.50	0	0.00	48.10	1	67	1.49%
2021/12/02	0	0.00	2	48.93	47.70	-2	65	-3.03%
2021/12/01	1	46.90	0	0.00	46.55	1	53	1.86%
2021/11/30	1	47.95	0	0.00	46.80	1	54	1.83%
2021/08/19	0	0.00	1	45.15	44.85	-1	244	-0.41%
2021/08/09	1	48.00	0	0.00	48.00	1	255	0.39%
2021/07/27	0	0.00	1	49.80	49.80	-1	328	-0.30%
2021/07/12	0	0.00	1	55.30	53.40	-1	409	-0.24%
2021/07/09	1	53.60	1	54.10	53.80	0	387	0.00%
2021/07/08	0	0.00	2	49.70	49.50	-2	377	-0.53%
2021/05/13	1	41.80	0	0.00	41.80	1	773	0.13%
2021/05/05	2	47.48	0	0.00	47.15	2	735	0.27%
2021/05/03	1	51.40	0	0.00	50.30	1	724	0.14%
2021/04/22	0	0.00	1	53.80	52.90	-1	690	-0.14%
2021/04/21	0	0.00	1	55.30	54.90	-1	682	-0.15%
2021/04/19	1	54.20	0	0.00	54.20	1	678	0.15%
2021/04/16	0	0.00	1	55.20	55.40	-1	672	-0.15%
2021/04/15	0	0.00	1	56.20	57.40	-1	652	-0.15%
2021/04/14	1	56.80	1	58.80	56.90	0	645	0.00%
2021/04/13	6	59.30	2	60.00	59.30	4	628	0.64%
2021/04/12	3	60.90	5	57.86	57.10	-2	579	-0.35%
2021/04/09	7	61.94	1	62.70	61.90	6	521	1.15%
2021/04/07	0	0.00	1	52.90	52.60	-1	389	-0.26%
2021/04/06	0	0.00	2	54.10	53.90	-2	386	-0.52%
2021/04/01	2	52.80	1	52.00	52.80	1	393	0.25%
2021/03/05	0	0.00	1	45.30	45.15	-1	341	-0.29%
2021/02/24	1	44.10	0	0.00	44.15	1	458	0.22%
2021/02/18	0	0.00	2	43.50	43.45	-2	513	-0.39%
2021/01/29	2	42.85	0	0.00	42.60	2	517	0.39%
2021/01/28	0	0.00	1	44.20	43.85	-1	514	-0.19%
2021/01/27	1.3	44.10	0	0.00	44.00	1.3	511	0.25%
2021/01/26	0	0.00	0.1	43.95	43.70	-0.1	523	-0.01%
2021/01/22	0	0.00	0	45.50	43.95	0	523	-0.01%
2021/01/13	0.3	43.90	0	0.00	44.30	0.3	549	0.05%
2021/01/12	0.1	44.00	0	0.00	43.80	0.1	545	0.01%
2021/01/04	0.4	45.00	0	0.00	44.80	0.4	521	0.07%
2020/12/31	1	44.50	0	0.00	44.30	1	519	0.19%
2020/12/29	1	45.90	0	0.00	45.30	1	511	0.20%
2020/12/25	1	44.75	0	0.00	45.40	1	477	0.21%
2020/12/24	1	45.95	1	44.00	44.05	0	464	0.00%
2020/12/15	0	0.00	1	43.10	42.30	-1	414	-0.24%
2020/12/14	1	42.30	0	0.00	43.40	1	432	0.23%
2020/12/09	0	0.00	2	43.45	43.70	-2	445	-0.45%
2020/12/08	2	42.10	0	0.00	42.10	2	434	0.46%
2020/12/02	1	43.85	1	43.50	43.10	0	418	0.00%
2020/11/30	0	0.00	1	43.85	43.15	-1	410	-0.24%
2020/11/27	1	44.55	0	0.00	43.65	1	405	0.25%
2020/11/25	2	44.58	3	43.60	43.65	-1	399	-0.25%
2020/11/24	0	0.00	1	45.45	43.55	-1	390	-0.26%
2020/11/23	1	44.45	1	45.45	45.20	0	359	0.00%
2020/11/20	1	39.50	0	0.00	42.25	1	289	0.35%
2020/11/12	0	0.00	0	38.00	37.85	0	242	-0.01%
2020/10/28	0	0.00	1	36.75	36.50	-1	205	-0.49%
2020/10/27	2	37.60	1	37.35	37.50	1	201	0.50%
2020/10/26	2	37.60	1	37.30	37.60	1	177	0.56%
2020/07/13	1	35.90	2	35.48	35.55	-1	291	-0.34%
2020/07/09	1	37.20	0	0.00	36.55	1	289	0.35%
2020/07/06	0.3	36.65	0.4	36.65	36.70	-0.1	273	-0.02%
2020/07/03	0	0.00	13	36.50	36.50	-13	274	-4.74%
2020/05/11	0	0.00	1	36.60	35.90	-1	262	-0.38%
2020/05/07	3	37.83	3	38.43	37.25	0	240	0.00%
2020/05/06	1	35.80	0	0.00	35.80	1	169	0.59%
2020/03/20	0	0.00	3	27.30	27.10	-3	197	-1.52%
2020/01/15	0	0.00	30	35.25	35.55	-30	177	-16.88%
2019/10/22	0	0.00	3	34.75	34.85	-3	152	-1.96%
2019/10/09	0	0.00	2	35.15	35.75	-2	140	-1.42%
2019/09/11	0	0.00	2	34.45	34.50	-2	130	-1.53%
2019/06/21	0	0.00	2	35.20	34.60	-2	201	-0.99%
2019/06/18	1	34.95	0	0.00	34.90	1	207	0.48%
2019/06/12	1	34.45	0	0.00	34.95	1	215	0.46%
2019/05/06	5	38.13	0	0.00	38.10	5	273	1.83%
2019/04/29	0	0.00	5	38.00	38.00	-5	262	-1.90%
2019/04/17	0	0.00	2	37.85	37.90	-2	219	-0.91%
2019/03/28	1	36.50	0	0.00	36.55	1	199	0.50%
2019/03/08	2	37.50	0	0.00	37.40	2	230	0.87%
2019/02/15	2	38.10	0	0.00	37.90	2	257	0.78%
2019/01/04	1	35.60	1	35.50	35.55	0	303	0.00%
2018/12/19	2	37.00	0	0.00	36.95	2	350	0.57%
2018/11/02	1	37.00	0	0.00	36.80	1	460	0.22%
2018/10/01	0	0.00	1	45.10	44.80	-1	688	-0.15%
2018/09/10	1	44.85	0	0.00	44.70	1	1,618	0.06%
2018/07/20	1	60.00	0	0.00	59.50	1	2,358	0.04%
2018/07/18	2	61.50	0	0.00	60.70	2	2,355	0.08%
2018/07/13	1	63.80	0	0.00	63.40	1	2,341	0.04%
2018/07/09	0	0.00	7	68.00	66.80	-7	2,329	-0.30%
2018/07/06	7	68.30	0	0.00	67.50	7	2,318	0.30%
2018/07/03	0	0.00	4	68.90	67.50	-4	2,229	-0.18%
2018/07/02	0	0.00	1	72.00	70.40	-1	2,179	-0.05%
2018/06/28	2	68.50	0	0.00	68.10	2	2,111	0.09%
2018/06/25	0	0.00	6	71.35	69.00	-6	1,931	-0.31%
2018/06/22	0	0.00	1	70.00	70.00	-1	1,876	-0.05%
2018/06/21	5	70.44	3	70.13	68.50	2	1,821	0.11%
2018/06/20	3	69.30	0	0.00	67.50	3	1,767	0.17%
2018/06/19	0	0.00	3	69.47	69.30	-3	1,742	-0.17%
2018/06/15	0	0.00	1	64.50	67.00	-1	1,627	-0.06%
2018/06/12	0	0.00	2	66.20	66.40	-2	1,594	-0.13%
2018/06/11	4	67.60	12	67.52	67.70	-8	1,595	-0.50%
2018/06/08	3	66.63	2	67.00	65.80	1	1,572	0.06%
2018/05/28	17	71.08	10	70.34	70.20	7	1,393	0.50%
2018/05/25	2	67.10	0	0.00	67.20	2	1,216	0.16%
2018/05/17	1	60.30	0	0.00	60.00	1	1,268	0.08%
2018/05/08	0	0.00	10	61.41	61.50	-10	1,383	-0.72%
2018/04/26	3	60.30	0	0.00	60.20	3	1,632	0.18%
2018/04/24	2	62.60	0	0.00	62.10	2	1,686	0.12%
2018/04/19	0	0.00	1	64.80	64.70	-1	1,829	-0.05%
2018/04/17	1	63.10	0	0.00	62.60	1	1,915	0.05%
2018/04/16	1	63.90	1	63.80	64.60	0	1,961	0.00%
2018/04/11	2	62.50	0	0.00	61.50	2	2,102	0.10%
2018/04/10	2	63.80	0	0.00	64.10	2	2,240	0.09%
2018/04/02	1	66.50	0	0.00	65.50	1	2,505	0.04%
2018/03/23	1	67.80	0	0.00	67.10	1	2,977	0.03%
2018/03/22	0	0.00	1	68.80	68.50	-1	3,022	-0.03%
2018/02/07	1	66.60	0	0.00	65.20	1	3,739	0.03%
2018/01/30	1	70.60	0	0.00	70.20	1	3,607	0.03%
2018/01/18	1	70.50	4	69.70	69.70	-3	3,297	-0.09%
2018/01/10	0	0.00	5	70.00	70.00	-5	3,238	-0.15%
2018/01/09	0	0.00	5	70.40	70.50	-5	3,186	-0.16%
2018/01/05	1	69.80	0	0.00	70.70	1	3,133	0.03%
2018/01/04	10	71.00	0	0.00	70.70	10	3,065	0.33%
2018/01/03	0	0.00	7	69.33	70.20	-7	2,901	-0.24%