蜜望實 (8043)-中國信託-中壢券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	24.25	0	0.00	24.20	4	137	2.91%
2024/03/15	4	24.50	0	0.00	23.90	4	133	3.00%
2024/03/13	4	25.65	0	0.00	25.45	4	126	3.15%
2024/01/19	6	28.48	6	28.02	28.00	0	234	0.00%
2023/11/30	0	0.00	1	28.50	28.50	-1	228	-0.44%
2023/11/09	1	29.10	2	29.03	28.35	-1	212	-0.47%
2023/09/12	1	27.45	1	27.40	27.20	0	224	0.00%
2023/08/15	0	0.00	1	27.05	26.80	-1	286	-0.35%
2023/07/19	1	28.60	1	28.75	28.55	0	311	0.00%
2023/07/18	9	29.13	7	28.79	28.55	2	305	0.65%
2023/07/17	0	0.00	4	29.08	29.00	-4	282	-1.41%
2023/07/13	2	26.80	0	0.00	26.80	2	269	0.74%
2023/07/12	2	26.80	0	0.00	26.80	2	270	0.74%
2023/06/27	0	0.00	2	28.20	27.75	-2	307	-0.65%
2023/06/16	12	29.28	11	29.22	29.20	1	304	0.33%
2023/06/14	0	0.00	10	28.26	29.10	-10	272	-3.67%
2023/06/09	1	29.00	2	29.20	29.00	-1	261	-0.38%
2023/06/08	0	0.00	1	28.60	28.95	-1	254	-0.39%
2023/06/06	1	28.70	0	0.00	28.20	1	249	0.40%
2023/05/11	4	27.60	0	0.00	27.25	4	432	0.93%
2023/05/05	0	0.00	2	29.40	28.80	-2	475	-0.42%
2023/04/28	1	27.20	0	0.00	27.20	1	446	0.22%
2023/04/25	10	26.50	0	0.00	26.60	10	451	2.21%
2023/04/24	2	27.30	0	0.00	27.30	2	454	0.44%
2023/04/12	0	0.00	1	28.90	29.00	-1	481	-0.21%
2023/04/06	3	27.50	0	0.00	27.65	3	477	0.63%
2023/03/29	5	27.85	0	0.00	27.95	5	474	1.05%
2023/03/15	0	29.25	0	0.00	28.80	0	460	0.00%
2023/03/03	0	0.00	2	30.85	31.30	-2	459	-0.44%
2023/02/20	0	0.00	0.4	30.08	31.00	-0.4	379	-0.11%
2023/02/17	3	30.28	1	30.40	30.10	2	342	0.58%
2023/02/07	0	0.00	2	27.85	28.05	-2	254	-0.79%
2023/02/06	2	28.45	3	28.55	28.30	-1	268	-0.37%
2023/02/02	0	0.00	1	27.60	27.60	-1	238	-0.42%
2023/01/11	3	27.07	2	27.13	27.10	1	212	0.47%
2023/01/10	4	27.00	4	26.80	26.80	0	202	0.00%
2023/01/09	0	0.00	3	26.70	27.25	-3	197	-1.52%
2022/12/30	12	26.69	13	26.72	26.55	-1	180	-0.55%
2022/12/23	1	24.40	0	0.00	24.45	1	141	0.71%
2022/12/22	2	24.75	0	0.00	24.70	2	142	1.41%
2022/11/02	3	25.78	3	26.12	26.15	0	345	0.00%
2022/09/26	1	24.85	0	0.00	24.30	1	407	0.25%
2022/09/19	1	25.40	0	0.00	25.40	1	397	0.25%
2022/09/14	1	25.60	0	0.00	25.70	1	394	0.25%
2022/08/29	5	29.06	4	28.94	28.75	1	368	0.27%
2022/08/12	2	25.50	0	0.00	25.45	2	215	0.93%
2022/07/29	1	25.40	0	0.00	25.30	1	205	0.49%
2022/07/15	0	0.00	1	24.85	24.85	-1	156	-0.64%
2022/07/12	0	0.00	7	23.05	23.20	-7	149	-4.69%
2022/07/11	0	0.00	1	24.80	24.80	-1	147	-0.68%
2022/07/08	1	25.60	1	24.60	24.90	0	146	0.00%
2022/07/07	4	24.40	2	25.25	25.00	2	138	1.44%
2022/06/13	0	0.00	6	26.58	26.40	-6	109	-5.49%
2022/06/10	5	26.70	0	0.00	26.65	5	106	4.70%
2022/06/08	1	26.60	0	0.00	25.85	1	88	1.13%
2022/05/31	0	0.00	5	24.00	24.00	-5	67	-7.45%
2022/04/22	0	0.00	20	24.66	24.70	-20	114	-17.40%
2022/04/14	0	0.00	1	24.80	24.80	-1	206	-0.49%
2022/04/12	0	0.00	1	24.80	24.80	-1	229	-0.44%
2022/03/08	1	24.55	0	0.00	24.60	1	270	0.37%
2022/02/24	1	26.25	0	0.00	26.20	1	286	0.35%
2022/02/22	1	26.50	0	0.00	26.60	1	292	0.34%
2022/02/21	0	0.00	3	27.10	27.10	-3	295	-1.01%
2022/02/14	0	0.00	0.1	29.00	26.95	-0.1	319	-0.03%
2022/01/25	0	0.00	3	26.50	26.40	-3	325	-0.92%
2022/01/21	1	27.10	1	27.10	27.10	0	334	0.00%
2022/01/18	1	28.50	1	28.30	28.30	0	341	0.00%
2022/01/14	1	28.80	0	0.00	28.35	1	332	0.30%
2022/01/13	3	29.40	0	0.00	29.35	3	316	0.95%
2022/01/12	3	29.30	0	0.00	29.30	3	288	1.04%
2022/01/06	0	0.00	3	29.80	29.20	-3	248	-1.21%
2022/01/04	0	0.00	1	29.00	28.15	-1	225	-0.44%
2022/01/03	11	28.51	0	0.00	28.50	11	212	5.17%
2021/11/30	2	27.98	2	27.68	27.60	0	268	0.00%
2021/11/29	0	0.00	2	26.25	26.95	-2	265	-0.75%
2021/11/25	0	0.00	1	27.80	27.80	-1	262	-0.38%
2021/11/24	1	28.05	0	0.00	27.85	1	262	0.38%
2021/11/22	0	0.00	1	28.15	28.15	-1	263	-0.38%
2021/11/19	1	27.70	2	27.55	27.70	-1	267	-0.37%
2021/11/18	2	27.98	0	0.00	27.80	2	265	0.75%
2021/11/17	3	27.68	0	0.00	27.95	3	262	1.14%
2021/11/16	0	0.00	1	26.75	27.00	-1	248	-0.40%
2021/11/12	1	26.75	0	0.00	26.70	1	248	0.40%
2021/11/05	0	0.00	1	26.15	26.15	-1	259	-0.39%
2021/11/01	0	0.00	1	26.65	26.65	-1	273	-0.37%
2021/10/29	3	26.93	1	26.60	26.60	2	279	0.72%
2021/10/28	0	0.00	1	26.50	26.30	-1	272	-0.37%
2021/10/27	1	26.20	0	0.00	26.75	1	269	0.37%
2021/10/04	1	24.10	0	0.00	23.90	1	497	0.20%
2021/09/13	0	0.00	1	26.95	26.95	-1	816	-0.12%
2021/08/25	2	27.03	1	26.35	26.35	1	829	0.12%
2021/08/19	0	0.00	2	26.75	26.20	-2	854	-0.23%
2021/08/17	3	26.63	0	0.00	26.40	3	871	0.34%
2021/08/16	1	27.00	2	27.33	27.00	-1	887	-0.11%
2021/08/11	0	0.00	1	29.30	29.10	-1	920	-0.11%
2021/07/30	1	31.95	3	31.20	31.00	-2	999	-0.20%
2021/07/26	0	0.00	11	33.62	33.80	-11	1,035	-1.06%
2021/07/22	1	33.85	6	34.13	33.60	-5	1,044	-0.48%
2021/07/21	0	0.00	1	32.95	31.70	-1	1,046	-0.10%
2021/07/20	1	33.00	3	33.03	32.70	-2	1,099	-0.18%
2021/07/19	3	34.35	3	34.48	33.90	0	1,104	0.00%
2021/07/16	1	34.30	0	0.00	34.30	1	1,103	0.09%
2021/07/15	2	33.90	3	33.67	33.25	-1	1,197	-0.08%
2021/07/14	6	33.10	0	0.00	32.75	6	1,221	0.49%
2021/07/12	11	33.93	2	33.90	33.90	9	1,205	0.75%
2021/07/09	3	34.45	3	34.68	34.00	0	1,187	0.00%
2021/07/08	1	33.90	0	0.00	33.80	1	1,150	0.09%
2021/07/07	0.5	33.55	0	0.00	32.85	0.5	1,138	0.04%
2021/07/06	1	33.00	1	33.50	33.00	0	1,125	0.00%
2021/07/05	0	0.00	42	33.13	33.00	-42	1,128	-3.72%
2021/07/02	24	32.54	11	33.00	32.35	13	1,140	1.14%
2021/07/01	33	32.91	4	32.88	33.10	29	1,133	2.56%
2021/06/30	6	31.97	7	32.21	33.25	-1	1,043	-0.10%
2021/06/29	2	30.73	1	31.80	30.25	1	982	0.10%
2021/06/23	0	0.00	3	30.38	30.55	-3	960	-0.31%
2021/06/22	3	31.18	1	31.80	30.20	2	956	0.21%
2021/06/17	0	0.00	1	30.30	30.20	-1	926	-0.11%
2021/06/16	5	29.50	1	29.20	29.20	4	927	0.43%
2021/06/15	2	29.85	1	29.80	29.70	1	936	0.11%
2021/06/04	2	29.15	0	0.00	29.10	2	1,230	0.16%
2021/06/01	1	29.85	0	0.00	30.10	1	1,250	0.08%
2021/05/27	1	30.15	2	30.45	30.00	-1	1,246	-0.08%
2021/05/25	0	0.00	1	30.20	29.35	-1	1,229	-0.08%
2021/05/24	2	28.68	0	0.00	28.85	2	1,231	0.16%
2021/05/21	2	28.60	3	28.20	28.60	-1	1,245	-0.08%
2021/05/18	0	0.00	2	24.98	25.65	-2	1,276	-0.16%
2021/05/17	1	23.40	0	0.00	23.40	1	1,327	0.08%
2021/05/13	1	25.90	0	0.00	26.10	1	1,362	0.07%
2021/05/12	0	0.00	2	27.15	26.05	-2	1,368	-0.15%
2021/05/11	4	29.00	0	0.00	28.80	4	1,350	0.30%
2021/05/07	1	31.40	1	30.45	31.65	0	1,342	0.00%
2021/05/04	1	29.00	1	28.85	29.20	0	1,313	0.00%
2021/05/03	0	0.00	2	30.83	30.45	-2	1,309	-0.15%
2021/04/29	1	33.70	0	0.00	33.05	1	1,287	0.08%
2021/04/28	2	33.75	0	0.00	34.00	2	1,279	0.16%
2021/04/27	2	34.48	0	0.00	34.40	2	1,277	0.16%
2021/04/26	0	0.00	2	33.68	35.30	-2	1,254	-0.16%
2021/04/23	2	32.70	1	32.20	32.65	1	1,202	0.08%
2021/04/22	3	32.73	0	0.00	32.00	3	1,208	0.25%
2021/04/21	1	34.90	2	35.45	34.00	-1	1,205	-0.08%
2021/04/14	0	0.00	1	31.15	31.10	-1	1,371	-0.07%
2021/04/09	1	32.65	0	0.00	32.85	1	1,365	0.07%
2021/04/08	0	0.00	1	33.80	33.70	-1	1,349	-0.07%
2021/04/06	2	32.18	0	0.00	32.80	2	1,332	0.15%
2021/04/01	0	0.00	1	31.70	31.70	-1	1,327	-0.08%
2021/03/31	1	32.20	0	0.00	31.90	1	1,328	0.08%
2021/03/26	0	0.00	1	31.75	31.65	-1	1,365	-0.07%
2021/03/24	0	0.00	1	32.15	31.90	-1	1,401	-0.07%
2021/03/18	1	32.85	0	0.00	32.60	1	1,453	0.07%
2021/03/16	1	34.65	1	35.35	34.00	0	1,480	0.00%
2021/03/11	7	33.41	5	33.84	33.15	2	1,505	0.13%
2021/03/10	1	30.65	0	0.00	31.50	1	1,366	0.07%
2021/03/09	0	0.00	2	31.00	32.00	-2	1,348	-0.15%
2021/02/25	1	31.70	0	0.00	31.75	1	1,603	0.06%
2021/02/24	2	31.45	1	31.95	31.30	1	1,609	0.06%
2021/02/23	0	0.00	1	33.30	32.35	-1	1,616	-0.06%
2021/02/18	1	33.20	2	32.45	32.75	-1	1,550	-0.06%
2021/02/17	1	33.00	0	0.00	32.90	1	1,562	0.06%
2021/02/05	2	30.70	7	30.43	30.70	-5	1,502	-0.33%
2021/02/04	2	28.58	0	0.00	28.15	2	1,459	0.14%
2021/02/03	5	27.80	0	0.00	29.40	5	1,450	0.34%
2021/01/25	0	0.00	1	28.85	28.80	-1	1,503	-0.07%
2021/01/19	1	30.65	1	31.15	30.35	0	1,463	0.00%
2021/01/15	1	31.80	0	0.00	31.00	1	1,440	0.07%
2021/01/13	0	0.00	1.5	32.48	32.20	-1.5	1,395	-0.11%
2021/01/12	1	32.50	6	32.10	31.85	-5	1,350	-0.37%
2021/01/11	4.5	32.56	11	32.61	32.80	-6.5	1,235	-0.53%
2021/01/05	0	0.00	1	29.25	29.40	-1	1,057	-0.09%
2020/12/25	6	28.54	6	29.25	29.00	0	1,012	0.00%
2020/12/24	0	0.00	5	30.02	28.60	-5	1,005	-0.50%
2020/12/23	1	27.90	0	0.00	28.10	1	964	0.10%
2020/12/21	5	27.70	0	0.00	27.90	5	954	0.52%
2020/12/18	5	28.57	0	0.00	28.20	5	943	0.53%
2020/12/17	4	30.68	3	30.00	29.95	1	911	0.11%
2020/12/16	0	0.00	4	30.00	30.75	-4	890	-0.45%
2020/12/15	10	29.81	0	0.00	29.50	10	871	1.15%
2020/12/14	0	0.00	1	30.15	29.90	-1	851	-0.12%
2020/12/11	1	29.20	0	0.00	29.25	1	826	0.12%
2020/12/10	1	29.30	1	28.90	29.30	0	805	0.00%
2020/12/09	2	30.53	2	30.28	29.80	0	772	0.00%
2020/12/07	2	28.75	0	0.00	28.45	2	639	0.31%
2020/11/30	1	29.70	1	30.05	29.70	0	560	0.00%
2020/11/27	0	0.00	2	30.70	29.60	-2	548	-0.36%
2020/11/25	5	29.72	2	28.93	29.05	3	472	0.64%
2020/11/24	12	28.50	22	28.17	28.80	-10	380	-2.63%
2020/11/23	0	0.00	2	26.40	26.20	-2	310	-0.65%
2020/11/20	9	26.13	4	26.05	26.10	5	298	1.67%
2020/11/18	1	24.65	0	0.00	24.55	1	276	0.36%
2020/11/17	0	0.00	1	24.70	24.65	-1	280	-0.36%
2020/11/16	1	25.55	0	0.00	24.85	1	280	0.36%
2020/11/11	0	0.00	3	25.95	26.00	-3	237	-1.26%
2020/11/06	1	25.25	1	25.10	25.15	0	231	0.00%
2020/11/05	1	25.65	2	25.55	25.85	-1	232	-0.43%
2020/11/04	1	26.10	1	26.50	25.80	0	223	0.00%
2020/11/03	1	24.10	0	0.00	24.70	1	173	0.58%
2020/10/08	4	24.76	0	0.00	24.75	4	473	0.84%
2020/10/07	2	23.85	0	0.00	24.45	2	465	0.43%
2020/09/11	0	0.00	1	24.00	23.95	-1	494	-0.20%
2020/08/14	0	0.00	2	26.20	26.25	-2	531	-0.38%
2020/08/11	0	0.00	12	27.40	26.45	-12	532	-2.25%
2020/07/28	5	27.70	0	0.00	26.15	5	696	0.72%
2020/07/27	1	28.85	0	0.00	28.70	1	703	0.14%
2020/07/24	1	28.45	4	29.41	28.50	-3	674	-0.44%
2020/07/21	0	0.00	1	28.05	28.00	-1	600	-0.17%
2020/07/20	0	0.00	7	26.95	26.95	-7	525	-1.33%
2020/07/15	1	24.20	0	0.00	24.50	1	504	0.20%
2020/06/22	1	24.75	1	24.80	24.55	0	622	0.00%
2020/06/17	5	24.50	0	0.00	24.50	5	627	0.80%
2020/06/12	1	24.25	0	0.00	24.60	1	647	0.15%
2020/06/11	2	25.30	0	0.00	25.05	2	653	0.31%
2020/06/09	1	26.50	0	0.00	26.15	1	665	0.15%
2020/06/08	1	26.65	0	0.00	26.65	1	678	0.15%
2020/06/04	0	0.00	3	26.90	26.80	-3	682	-0.44%
2020/05/29	1	25.55	0	0.00	25.55	1	673	0.15%
2020/05/27	0	0.00	2	26.25	26.05	-2	678	-0.29%
2020/05/25	1	25.50	0	0.00	26.15	1	689	0.15%
2020/05/22	1	26.20	1	26.15	26.10	0	688	0.00%
2020/05/21	3	26.62	0.1	27.00	26.70	2.9	689	0.42%
2020/05/19	1	26.45	0	0.00	26.45	1	691	0.14%
2020/05/12	1	27.35	4	27.50	27.45	-3	696	-0.43%
2020/05/11	2	28.10	0	0.00	27.85	2	696	0.29%
2020/05/06	3	28.47	0	0.00	28.00	3	673	0.45%
2020/05/05	1	29.80	1	30.05	29.05	0	653	0.00%
2020/05/04	1	27.00	3	27.75	28.70	-2	587	-0.34%
2020/04/21	4	23.25	0	0.00	22.80	4	513	0.78%
2020/04/08	12	20.60	12	21.19	22.15	0	591	0.00%
2020/03/26	4	17.95	0	0.00	18.00	4	723	0.55%
2020/03/25	2	17.95	0	0.00	17.95	2	746	0.27%
2020/03/23	1	15.45	0	0.00	15.85	1	739	0.14%
2020/03/19	1	15.55	1	16.20	15.55	0	734	0.00%
2020/02/11	1	30.05	1	30.10	30.10	0	659	0.00%
2020/02/10	2	29.33	1	28.55	29.45	1	654	0.15%
2020/02/07	1	29.40	0	0.00	29.35	1	653	0.15%
2020/01/03	0	0.00	1	36.30	35.30	-1	501	-0.20%
2019/12/31	1	35.05	6	35.01	34.70	-5	405	-1.23%
2019/12/27	0	0.00	3	31.95	31.70	-3	301	-0.99%
2019/12/26	5	32.04	0	0.00	31.60	5	300	1.66%
2019/12/25	4	31.74	46	31.80	31.80	-42	315	-13.29%
2019/12/23	12	30.51	0	0.00	30.45	12	338	3.55%
2019/12/20	34	31.54	0	0.00	30.50	34	339	10.00%
2019/12/06	9	31.66	9	31.65	31.65	0	324	0.00%
2019/11/01	0	0.00	40	32.30	32.60	-40	356	-11.22%
2019/09/27	2	35.20	2	34.60	34.20	0	344	0.00%
2019/09/02	0.1	33.20	2	33.23	33.10	-1.9	285	-0.67%
2019/08/29	1	31.00	0	0.00	30.80	1	267	0.37%
2019/07/31	0	0.00	5	37.35	37.45	-5	305	-1.64%
2019/07/30	10	38.00	0	0.00	37.70	10	307	3.26%
2019/07/05	1	38.05	0	0.00	38.10	1	783	0.13%
2019/07/04	0	0.00	1	38.20	37.85	-1	832	-0.12%
2019/07/03	2	37.25	1	37.45	37.25	1	866	0.12%
2019/06/20	1	36.85	0	0.00	36.55	1	892	0.11%
2019/05/22	0	0.00	1	35.30	35.20	-1	1,011	-0.10%
2019/05/21	1	34.75	0	0.00	35.30	1	1,040	0.10%
2019/05/08	0	0.00	1	38.25	38.85	-1	1,320	-0.08%
2019/05/07	0	0.00	1	39.30	39.30	-1	1,319	-0.08%
2019/05/06	3	39.80	0	0.00	38.95	3	1,325	0.23%
2019/05/03	1	40.55	0	0.00	40.50	1	1,322	0.08%
2019/04/30	0	0.00	1	40.40	40.45	-1	1,324	-0.08%
2019/04/22	1	44.15	1	45.10	44.30	0	1,313	0.00%
2019/04/19	1	44.25	0	0.00	44.35	1	1,299	0.08%
2019/04/18	0	0.00	2	44.50	43.95	-2	1,261	-0.16%
2019/04/17	2	43.18	2	42.95	42.75	0	1,177	0.00%
2019/04/12	2	43.80	2	42.30	42.50	0	1,104	0.00%
2019/04/11	4	44.59	12	45.20	42.75	-8	1,052	-0.76%
2019/04/10	2	42.10	0	0.00	42.50	2	958	0.21%
2019/04/02	0	0.00	1	39.20	39.20	-1	895	-0.11%
2019/03/22	1	39.60	0	0.00	39.75	1	943	0.11%
2019/03/15	5	39.90	0	0.00	39.35	5	1,036	0.48%
2019/03/14	5	39.60	0	0.00	39.30	5	1,059	0.47%
2019/03/08	1	38.80	0	0.00	39.20	1	1,336	0.07%
2019/02/25	0	0.00	1	43.45	43.35	-1	1,503	-0.07%
2019/02/14	1	42.60	0	0.00	43.10	1	1,687	0.06%
2019/02/13	3	43.62	5	43.57	43.70	-2	1,668	-0.12%
2019/02/12	0	0.00	1	38.70	41.25	-1	1,573	-0.06%
2019/01/15	1	36.35	1	36.30	36.50	0	2,070	0.00%
2019/01/10	0	0.00	1	37.10	36.70	-1	2,130	-0.05%
2019/01/09	1	37.00	0	0.00	37.10	1	2,192	0.05%
2019/01/07	0	0.00	1	36.50	36.30	-1	2,250	-0.04%
2018/12/27	3	37.70	10	38.35	37.75	-7	2,473	-0.28%
2018/12/26	10	37.63	0	0.00	37.35	10	2,501	0.40%
2018/12/19	1	39.20	1	38.85	38.50	0	2,598	0.00%
2018/12/17	1	40.25	1	40.60	39.90	0	2,637	0.00%
2018/12/14	1	40.00	0	0.00	40.40	1	2,669	0.04%
2018/12/13	2	41.80	2	41.05	41.15	0	2,695	0.00%
2018/12/10	0	0.00	1	40.10	41.00	-1	2,799	-0.04%
2018/12/07	1	41.80	0	0.00	42.00	1	2,821	0.04%
2018/12/06	3	40.80	3	41.07	40.55	0	2,876	0.00%
2018/12/05	2	44.00	2	44.48	44.45	0	2,858	0.00%
2018/12/04	1	44.10	1	45.20	43.90	0	2,872	0.00%
2018/12/03	4	43.41	5	44.00	44.30	-1	2,844	-0.04%
2018/11/29	1	41.55	1	41.50	39.45	0	2,826	0.00%
2018/11/23	1	38.20	1	37.85	37.50	0	2,937	0.00%
2018/11/22	1	40.35	1	38.85	38.05	0	3,070	0.00%
2018/11/20	1	39.45	3	39.28	39.20	-2	3,212	-0.06%
2018/11/19	3	39.55	3	39.48	39.60	0	3,220	0.00%
2018/11/16	1	39.35	2	39.20	39.00	-1	3,220	-0.03%
2018/11/13	1	35.30	2	34.15	35.45	-1	3,179	-0.03%
2018/11/09	5	36.50	3	36.70	37.30	2	3,443	0.06%
2018/11/08	5	36.97	5	37.23	36.50	0	3,522	0.00%
2018/11/07	3	36.93	2	36.30	37.05	1	3,666	0.03%
2018/11/05	1	37.90	1	37.60	38.10	0	3,913	0.00%
2018/11/02	4	39.38	3	40.37	38.10	1	3,952	0.03%
2018/11/01	1	36.45	1	38.35	38.60	0	3,866	0.00%
2018/10/31	0	0.00	3	34.75	35.10	-3	3,845	-0.08%
2018/10/30	1	32.55	1	32.95	32.50	0	3,844	0.00%
2018/10/29	0	0.00	1	35.30	35.10	-1	3,899	-0.03%
2018/10/25	2	36.70	0	0.00	34.95	2	3,986	0.05%
2018/10/24	0	0.00	1	39.55	38.80	-1	4,078	-0.02%
2018/10/23	1	39.30	0	0.00	38.50	1	4,146	0.02%
2018/10/22	1	40.05	1	39.95	40.90	0	4,195	0.00%
2018/10/19	7	39.66	1	39.80	39.80	6	4,325	0.14%
2018/10/17	0	0.00	6	41.80	41.55	-6	4,585	-0.13%
2018/10/15	1	41.20	0	0.00	41.00	1	4,665	0.02%
2018/10/12	1	40.95	2	40.70	40.70	-1	4,710	-0.02%
2018/10/08	4	41.40	5	42.19	42.45	-1	4,923	-0.02%
2018/10/05	6	42.06	7	42.16	41.85	-1	4,936	-0.02%
2018/10/04	2	45.38	0	0.00	44.80	2	4,959	0.04%
2018/10/02	1	49.10	1	49.85	49.00	0	5,138	0.00%
2018/09/28	1	50.00	1	49.00	49.05	0	5,487	0.00%
2018/09/26	2	52.65	0	0.00	51.30	2	6,160	0.03%
2018/09/25	0	0.00	2	52.65	52.60	-2	6,412	-0.03%
2018/09/21	3	52.33	2	52.30	52.10	1	6,460	0.02%
2018/09/20	1	51.80	1	52.20	51.10	0	6,504	0.00%
2018/09/19	1	53.20	2	52.80	51.10	-1	6,559	-0.02%
2018/09/17	3	55.90	3	55.00	54.60	0	6,869	0.00%
2018/09/14	5	52.90	5	53.48	55.90	0	6,920	0.00%
2018/09/13	0	0.00	2	52.60	51.00	-2	7,059	-0.03%
2018/09/10	1	56.80	0	0.00	55.30	1	7,336	0.01%
2018/09/07	2	57.10	2	57.20	58.00	0	7,279	0.00%
2018/09/06	1	60.50	0	0.00	60.30	1	7,218	0.01%
2018/09/05	1	62.30	0	0.00	60.50	1	7,173	0.01%
2018/09/04	2	61.90	3	61.27	62.20	-1	7,134	-0.01%
2018/09/03	1	59.70	1	64.60	60.50	0	7,069	0.00%
2018/08/31	1	65.00	0	0.00	64.90	1	7,007	0.01%
2018/08/30	1	65.00	1	63.60	64.70	0	6,961	0.00%
2018/08/29	0	0.00	6	64.17	63.90	-6	6,889	-0.09%
2018/08/28	3	65.37	2	63.60	61.50	1	6,760	0.01%
2018/08/27	9	61.68	9	62.42	64.00	0	6,669	0.00%
2018/08/24	1	58.90	4	58.25	58.20	-3	6,665	-0.05%
2018/08/22	6	62.52	1	61.90	61.90	5	6,928	0.07%
2018/08/21	0	0.00	3	63.63	63.50	-3	6,966	-0.04%
2018/08/20	2	63.80	1	63.60	62.70	1	6,967	0.01%
2018/08/17	3	65.40	3	66.37	61.50	0	6,952	0.00%
2018/08/16	4	63.00	7	63.03	64.20	-3	6,837	-0.04%
2018/08/15	2	57.75	2	58.50	60.20	0	6,694	0.00%
2018/08/14	4	58.78	5	58.84	59.30	-1	6,622	-0.02%
2018/08/13	10	56.92	11	57.42	55.90	-1	6,464	-0.02%
2018/08/10	7	59.69	9	59.22	56.90	-2	6,258	-0.03%
2018/08/09	4	58.08	2	58.05	58.30	2	6,186	0.03%
2018/08/08	3	58.80	0	0.00	58.80	3	6,174	0.05%
2018/08/06	1	62.80	1	64.20	61.90	0	6,362	0.00%
2018/08/03	2	63.10	2	61.60	62.80	0	6,514	0.00%
2018/08/02	2	63.00	2	65.60	63.20	0	6,567	0.00%
2018/07/31	8	68.15	11	67.41	69.70	-3	6,589	-0.05%
2018/07/30	4	67.48	3	69.23	67.50	1	6,551	0.02%
2018/07/27	2	74.50	6	75.08	74.50	-4	6,494	-0.06%
2018/07/26	17	76.88	7	75.93	74.50	10	6,426	0.16%
2018/07/25	11	74.21	6	74.00	73.80	5	6,282	0.08%
2018/07/24	0	0.00	3	72.83	74.10	-3	6,165	-0.05%
2018/07/23	15	67.31	16	65.63	67.40	-1	6,005	-0.02%
2018/07/20	3	68.47	0	0.00	64.50	3	5,922	0.05%
2018/07/19	1	70.80	1	68.30	71.40	0	5,848	0.00%
2018/07/18	3	69.50	4	71.73	68.10	-1	5,794	-0.02%
2018/07/17	17	76.71	14	75.57	75.00	3	5,682	0.05%
2018/07/16	1	80.00	11	77.96	74.00	-10	5,600	-0.18%
2018/07/13	10	83.00	0	0.00	80.30	10	5,662	0.18%
2018/07/12	0	0.00	4	80.75	81.00	-4	5,663	-0.07%
2018/07/11	5	80.52	3	80.87	80.50	2	5,809	0.03%
2018/07/10	3	78.47	4	78.05	78.70	-1	5,808	-0.02%
2018/07/09	6	82.25	9	82.16	78.30	-3	5,718	-0.05%
2018/07/06	5	91.72	1	95.00	86.80	4	5,548	0.07%
2018/07/05	16	95.56	20	94.55	96.40	-4	5,353	-0.07%
2018/07/04	17	85.23	15	84.42	89.50	2	4,992	0.04%
2018/07/03	5	80.00	12	79.68	81.40	-7	4,617	-0.15%
2018/07/02	9	75.51	3	74.23	74.00	6	4,343	0.14%
2018/06/29	0	0.00	1	73.80	72.90	-1	4,264	-0.02%
2018/06/28	6	76.27	1	75.00	74.00	5	4,192	0.12%
2018/06/27	10	76.33	14	76.95	76.20	-4	4,095	-0.10%
2018/06/26	0	0.00	1	67.30	72.80	-1	3,836	-0.03%
2018/06/25	8	71.24	2	72.15	66.20	6	3,707	0.16%
2018/06/22	3	71.53	3	71.30	71.20	0	3,609	0.00%
2018/06/21	4	71.65	2	72.45	70.40	2	3,398	0.06%
2018/06/20	6	68.60	8	68.08	68.00	-2	3,275	-0.06%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/15	0	0.00	3	59.33	62.00	-3	2,963	-0.10%
2018/06/14	0	0.00	2	60.55	60.00	-2	2,956	-0.07%
2018/06/11	0	0.00	1	61.00	61.10	-1	2,947	-0.03%
2018/06/05	0	0.00	1	55.50	54.60	-1	2,975	-0.03%
2018/06/04	0	0.00	1	59.80	56.90	-1	2,963	-0.03%
2018/06/01	7	60.63	7	59.41	57.20	0	2,991	0.00%
2018/05/31	11	65.51	10	63.69	60.60	1	2,941	0.03%
2018/05/30	7	58.01	6	56.17	62.10	1	2,741	0.04%
2018/05/29	4	52.30	5	53.94	56.70	-1	2,575	-0.04%
2018/05/28	1	50.00	10	50.14	51.60	-9	2,502	-0.36%
2018/05/25	16	46.39	1	44.50	46.95	15	2,466	0.61%
2018/05/24	1	41.00	0	0.00	42.70	1	2,440	0.04%
2018/05/23	0	0.00	4	42.06	40.05	-4	2,431	-0.16%
2018/05/22	1	46.00	2	44.10	43.70	-1	2,411	-0.04%
2018/05/21	5	43.39	4	43.33	44.80	1	2,390	0.04%
2018/05/18	3	42.93	1	41.10	42.75	2	2,373	0.08%
2018/05/16	2	48.80	4	48.55	47.50	-2	2,340	-0.09%
2018/05/15	8	49.53	3	50.70	50.70	5	2,324	0.22%
2018/05/14	3	45.00	4	45.01	46.10	-1	2,158	-0.05%
2018/05/11	8	41.46	15	42.00	41.95	-7	2,135	-0.33%
2018/05/10	21	38.65	12	38.85	39.60	9	1,969	0.46%
2018/05/08	2	35.45	3	34.30	33.95	-1	1,776	-0.06%
2018/05/07	5	34.24	5	34.36	35.60	0	1,725	0.00%
2018/05/04	7	32.31	4	32.81	32.40	3	1,646	0.18%
2018/04/27	1	32.20	0	0.00	33.00	1	1,690	0.06%
2018/04/24	0	0.00	2	33.40	32.30	-2	1,738	-0.12%
2018/04/23	0	0.00	1	35.10	34.40	-1	1,757	-0.06%
2018/04/20	1	35.20	0	0.00	34.00	1	1,746	0.06%
2018/04/19	0	0.00	1	36.00	34.20	-1	1,693	-0.06%
2018/04/18	1	33.00	3	32.30	33.60	-2	1,578	-0.13%
2018/04/17	18	33.39	13	33.37	32.10	5	1,505	0.33%
2018/04/16	0	0.00	5	31.60	32.10	-5	1,272	-0.39%
2018/03/26	0	0.00	1	27.20	27.10	-1	1,223	-0.08%
2018/03/22	1	28.50	0	0.00	27.80	1	1,219	0.08%
2018/03/07	5	30.20	0	0.00	28.40	5	1,131	0.44%
2018/03/01	0	0.00	1	27.30	27.40	-1	1,070	-0.09%
2018/02/26	0	0.00	1	28.40	28.10	-1	1,170	-0.09%
2018/02/21	0	0.00	1	29.30	29.40	-1	1,160	-0.09%
2018/02/09	2	28.05	0	0.00	28.80	2	1,143	0.17%
2018/02/07	1	31.80	0	0.00	29.00	1	1,118	0.09%
2018/02/06	9	31.84	10	29.53	30.60	-1	1,073	-0.09%
2018/01/19	0	0.00	1	29.15	29.20	-1	760	-0.13%
2018/01/18	0	0.00	16	26.70	28.10	-16	713	-2.24%
2018/01/17	18	28.31	0	0.00	26.90	18	682	2.64%