德勝 (8048)-中國信託-中壢券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
68.4
漲跌
▲1.0
漲幅
+1.48%
成交量
1,957張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	66.27	67.40	-3	1,032	-0.29%
2024/06/13	1	65.50	0	0.00	65.60	1	1,025	0.10%
2024/06/12	2	66.15	0	0.00	65.10	2	1,021	0.20%
2024/06/11	1	65.00	0	0.00	64.60	1	1,015	0.10%
2024/05/31	0	0.00	1	67.90	67.20	-1	994	-0.10%
2024/05/28	2	69.60	0	0.00	69.90	2	1,011	0.20%
2024/05/27	1	69.40	0	0.00	70.30	1	997	0.10%
2024/05/24	0	0.00	1	69.10	68.10	-1	953	-0.10%
2024/05/22	0	0.00	1	68.00	66.80	-1	932	-0.11%
2024/05/20	3	64.20	0	0.00	64.00	3	917	0.33%
2024/05/15	1	67.50	0	0.00	66.20	1	914	0.11%
2024/05/13	1	65.20	0	0.00	64.50	1	874	0.11%
2024/05/10	4	71.30	0	0.00	70.10	4	816	0.49%
2024/05/08	0	0.00	1	72.20	72.90	-1	768	-0.13%
2024/05/02	1	60.50	0	0.00	60.60	1	430	0.23%
2024/04/11	1	66.70	3	66.20	66.30	-2	432	-0.46%
2024/04/02	1	69.50	0	0.00	69.50	1	432	0.23%
2024/03/29	0	0.00	1	69.30	69.80	-1	434	-0.23%
2024/03/20	1	70.60	0	0.00	69.60	1	470	0.21%
2024/03/14	0	0.00	0.2	70.27	69.40	-0.2	506	-0.04%
2024/03/11	2	68.20	2	68.65	68.30	0	508	0.00%
2024/03/04	1	71.40	1	72.00	71.20	0	506	0.00%
2024/02/21	0	0.00	0.1	70.10	70.20	-0.1	484	-0.01%
2024/02/16	0	0.00	1	69.50	69.20	-1	521	-0.19%
2024/02/15	0	0.00	10	67.40	67.70	-10	582	-1.72%
2024/01/23	5	66.60	0	0.00	66.20	5	749	0.67%
2024/01/19	0	0.00	1	64.60	64.10	-1	876	-0.11%
2024/01/16	5	66.90	0	0.00	66.20	5	1,150	0.43%
2023/12/27	0.1	67.80	0	0.00	67.70	0.1	1,738	0.00%
2023/12/22	1.2	68.25	1	67.40	67.20	0.2	1,767	0.01%
2023/12/21	0.2	68.80	0	0.00	68.20	0.2	1,784	0.01%
2023/12/20	0.2	69.30	0	0.00	69.00	0.2	1,796	0.01%
2023/12/19	0.2	69.80	1	68.40	68.80	-0.8	1,810	-0.04%
2023/12/18	0.1	70.10	0	0.00	69.70	0.1	1,818	0.01%
2023/12/15	2	70.30	0	0.00	70.20	2	1,832	0.11%
2023/12/08	0	0.00	1	72.20	71.50	-1	2,382	-0.04%
2023/12/06	10	72.00	10	72.70	72.00	0	2,464	0.00%
2023/12/01	0	0.00	1	71.60	71.80	-1	2,509	-0.04%
2023/11/24	1	71.10	0	0.00	70.90	1	2,657	0.04%
2023/11/22	0.1	72.30	0	0.00	72.20	0.1	2,710	0.00%
2023/11/21	2	72.30	4	72.30	72.00	-2	2,712	-0.07%
2023/11/17	1	70.60	0	0.00	70.50	1	2,707	0.04%
2023/11/15	2	71.50	1.1	71.35	71.40	0.9	2,705	0.03%
2023/11/14	0	0.00	4	70.30	70.90	-4	2,702	-0.15%
2023/11/13	1.1	72.70	0	0.00	72.70	1.1	2,650	0.04%
2023/11/09	1	81.30	0	0.00	81.20	1	2,649	0.04%
2023/10/31	0	0.00	2	83.50	80.60	-2	2,691	-0.07%
2023/10/27	0	0.00	2	86.30	86.20	-2	2,777	-0.07%
2023/10/26	14	87.67	13	85.31	84.60	1	2,851	0.04%
2023/10/25	0	0.00	2	88.40	85.20	-2	2,887	-0.07%
2023/10/24	2	88.30	4	86.25	88.30	-2	2,863	-0.07%
2023/10/19	1	85.40	0	0.00	83.90	1	2,990	0.03%
2023/10/18	0	0.00	1	85.90	85.70	-1	2,965	-0.03%
2023/10/17	16	90.05	27	89.81	87.10	-11	2,921	-0.38%
2023/10/16	1	87.00	0	0.00	87.00	1	2,742	0.04%
2023/10/13	2	79.90	1	80.50	79.30	1	2,657	0.04%
2023/10/12	0	0.00	1	81.60	81.90	-1	2,637	-0.04%
2023/10/06	1	77.10	0	0.00	76.60	1	2,619	0.04%
2023/10/03	1	77.80	0	0.00	77.00	1	2,717	0.04%
2023/10/02	1	76.90	1	77.40	78.50	0	2,956	0.00%
2023/09/26	1	75.40	0	0.00	75.40	1	3,221	0.03%
2023/09/25	1	79.90	0	0.00	79.00	1	3,288	0.03%
2023/09/19	3	86.53	3	85.73	82.50	0	3,494	0.00%
2023/09/18	1	85.50	1	86.90	86.40	0	3,518	0.00%
2023/09/15	25	87.82	18	88.13	87.60	7	3,553	0.20%
2023/09/14	28.2	90.55	25	90.89	91.40	3.2	3,444	0.09%
2023/09/13	5	85.36	4	84.28	86.20	1	3,170	0.03%
2023/09/11	3	81.43	1	82.70	79.20	2	3,016	0.07%
2023/09/07	0	0.00	3	80.00	78.50	-3	2,989	-0.10%
2023/09/06	1	81.90	7	81.76	81.50	-6	3,012	-0.20%
2023/09/05	6	81.62	3	81.30	82.40	3	2,993	0.10%
2023/09/04	3	76.60	0	0.00	77.40	3	2,962	0.10%
2023/09/01	1	77.69	6	78.05	78.60	-5	2,951	-0.17%
2023/08/31	5	74.18	0	0.00	74.20	5	2,942	0.17%
2023/08/29	1	73.70	0	0.00	73.20	1	2,977	0.03%
2023/08/28	0	0.00	0	72.00	73.00	0	3,009	0.00%
2023/08/18	0	0.00	3	76.40	76.00	-3	3,103	-0.10%
2023/08/16	0	0.00	0.3	73.82	77.00	-0.3	3,087	-0.01%
2023/08/15	1.1	74.45	1	74.00	75.00	0.1	3,104	0.00%
2023/08/11	0.2	75.00	0	0.00	74.00	0.2	3,254	0.00%
2023/08/10	0	0.00	2	72.90	72.70	-2	3,284	-0.06%
2023/08/08	4	78.08	1	77.70	77.70	3	3,385	0.09%
2023/08/07	1	74.90	1	75.40	78.10	0	3,375	0.00%
2023/08/02	0	80.50	1	80.60	75.60	-1	3,318	-0.03%
2023/08/01	4	81.35	0	0.00	80.60	4	3,250	0.12%
2023/07/31	2	91.60	0	0.00	87.20	2	3,170	0.06%
2023/07/28	5	86.90	5	88.58	90.90	0	3,000	0.00%
2023/07/27	4	84.90	5	86.26	84.40	-1	2,882	-0.03%
2023/07/26	3	86.40	2	85.90	86.20	1	2,828	0.04%
2023/07/25	1	82.50	2	84.05	83.70	-1	2,757	-0.04%
2023/07/24	2	90.60	0	0.00	90.10	2	2,658	0.08%
2023/07/20	0	0.00	1	96.20	96.00	-1	2,525	-0.04%
2023/07/17	2	94.50	0	0.00	99.00	2	2,451	0.08%
2023/07/14	2	93.05	0	0.00	93.60	2	2,440	0.08%
2023/07/11	0	0.00	1	83.20	85.80	-1	2,347	-0.04%
2023/07/10	1	81.70	0	0.00	79.60	1	2,302	0.04%
2023/07/07	6	82.37	7	83.46	81.90	-1	2,280	-0.04%
2023/07/05	1	79.30	0	0.00	81.20	1	1,902	0.05%
2023/07/04	2	69.95	7	72.46	74.30	-5	1,803	-0.28%
2023/07/03	6	71.12	6	71.52	70.80	0	1,727	0.00%
2023/06/30	2	68.65	2	67.05	68.80	0	1,636	0.00%
2023/06/29	1	62.00	1	63.10	62.60	0	1,547	0.00%
2023/06/28	1	65.40	0	0.00	63.10	1	1,500	0.07%
2023/06/27	3	60.57	0	0.00	59.50	3	1,395	0.21%
2023/06/26	0	0.00	2	62.20	62.10	-2	1,358	-0.15%
2023/06/21	2	61.80	0	0.00	61.20	2	1,296	0.15%
2023/06/14	1	58.00	0	0.00	57.70	1	1,220	0.08%
2023/06/13	1	58.00	0	0.00	58.50	1	1,204	0.08%
2023/06/08	0	0.00	4	57.48	56.50	-4	1,112	-0.36%
2023/06/06	2	61.20	2	61.50	58.40	0	1,052	0.00%
2023/06/05	1	59.00	0	0.00	59.90	1	1,007	0.10%
2023/05/30	0	0.00	2	56.75	56.00	-2	837	-0.24%
2023/05/29	1	59.10	1	56.40	57.20	0	818	0.00%
2023/05/22	0	0.00	21	50.44	49.90	-21	665	-3.15%
2023/05/18	1	49.30	1	49.75	52.50	0	611	0.00%
2023/05/17	9	49.46	8	49.66	49.25	1	554	0.18%
2023/05/15	25	46.35	8	45.18	46.35	17	378	4.49%
2023/05/12	4	43.64	4	43.24	45.30	0	333	0.00%
2023/05/09	1	40.10	0	0.00	40.00	1	216	0.46%
2023/03/21	0	0.00	3	36.28	37.95	-3	111	-2.70%
2023/03/20	3	36.15	0	0.00	36.35	3	103	2.91%
2022/11/11	0	0.00	1	30.75	30.70	-1	28	-3.47%
2022/08/17	1	29.95	0	0.00	30.00	1	33	2.97%
2022/07/21	1	29.35	0	0.00	29.35	1	31	3.16%
2022/04/19	0	0.00	0.1	34.55	34.60	-0.1	103	-0.06%
2022/04/18	0	0.00	2	34.10	34.50	-2	105	-1.89%
2022/04/14	0	0.00	1	34.40	34.40	-1	106	-0.94%
2022/04/08	2	34.40	0	0.00	34.30	2	104	1.91%
2022/02/22	1	34.60	0	0.00	34.75	1	118	0.84%
2022/02/11	1	36.90	1	36.80	36.80	0	113	0.00%
2022/02/10	2	36.88	1	36.50	36.50	1	102	0.98%
2021/12/07	3	35.70	0	0.00	35.95	3	111	2.68%
2021/11/08	0	0.00	4.1	35.11	34.50	-4.1	127	-3.23%
2021/08/26	1	38.00	1	38.15	38.00	0	171	0.00%
2021/08/09	1	38.85	0	0.00	38.80	1	149	0.67%
2021/08/02	1	39.35	0	0.00	39.45	1	159	0.63%
2021/07/26	1	39.65	1	40.35	40.30	0	152	0.00%
2021/07/14	1	36.40	0	0.00	36.50	1	109	0.91%
2021/07/13	1	36.65	0	0.00	36.70	1	112	0.89%
2021/07/12	2	36.50	0	0.00	36.60	2	116	1.72%
2021/04/22	0	0.00	3	36.13	35.45	-3	206	-1.45%
2021/04/13	2	41.18	2	40.23	38.20	0	183	0.00%
2021/03/31	0	0.00	1	34.80	35.00	-1	113	-0.88%
2021/02/22	0	0.00	1	31.20	31.50	-1	102	-0.97%
2021/02/19	1	30.45	0	0.00	30.70	1	99	1.01%
2021/01/12	1	30.00	0	0.00	30.00	1	102	0.98%
2020/12/31	0	0.00	1	30.20	30.10	-1	79	-1.26%
2020/12/15	1	28.65	0	0.00	28.70	1	73	1.35%
2020/11/27	1	29.00	0	0.00	29.00	1	71	1.39%
2020/11/24	0	0.00	2	28.75	28.60	-2	69	-2.86%
2020/10/16	1	27.30	0	0.00	27.15	1	76	1.32%
2020/09/22	1	28.00	0	0.00	28.15	1	99	1.00%
2020/06/09	0	0.00	1	33.45	33.50	-1	131	-0.76%
2020/06/05	0	0.00	21	33.11	33.80	-21	132	-15.89%
2020/06/04	0	0.00	5	32.90	33.50	-5	132	-3.77%
2020/06/01	0	0.00	29	31.86	31.80	-29	128	-22.49%
2020/05/22	0	0.00	19	31.53	31.55	-19	138	-13.75%
2020/05/18	0	0.00	12	31.82	31.65	-12	137	-8.72%
2020/05/12	1	32.75	0	0.00	32.90	1	134	0.74%
2020/05/06	0	0.00	2	33.30	33.10	-2	132	-1.51%
2020/05/05	5	33.35	0	0.00	33.25	5	133	3.74%
2020/05/04	23	33.18	0	0.00	33.25	23	132	17.36%
2020/04/30	30	33.05	0	0.00	33.15	30	132	22.67%
2020/04/29	30	32.88	0	0.00	32.90	30	131	22.80%
2020/04/28	0	0.00	2	32.30	32.80	-2	131	-1.52%
2020/04/23	0	0.00	1	32.25	32.00	-1	136	-0.73%
2020/03/20	0	0.00	3	27.00	27.55	-3	159	-1.88%
2020/03/17	2	27.95	0	0.00	27.80	2	154	1.30%
2020/03/16	4	29.09	0	0.00	29.30	4	154	2.58%
2019/12/25	1	37.70	0	0.00	37.80	1	148	0.68%
2019/11/22	1	39.20	0	0.00	39.10	1	311	0.32%
2019/10/23	0	0.00	1	39.55	40.00	-1	438	-0.23%
2019/10/14	0	0.00	1	37.10	37.05	-1	456	-0.22%
2019/09/25	2	42.15	0	0.00	42.40	2	477	0.42%
2019/09/11	0	0.00	1	45.10	44.50	-1	453	-0.22%
2019/08/30	1	44.65	0	0.00	44.15	1	421	0.24%
2019/08/28	1	45.45	0	0.00	45.00	1	404	0.25%
2019/08/23	1	43.95	0	0.00	46.00	1	301	0.33%
2019/07/30	0	0.00	1	40.10	41.35	-1	199	-0.50%
2019/07/26	1	42.50	0	0.00	42.50	1	194	0.52%
2019/07/24	0	0.00	1	44.10	43.15	-1	191	-0.52%
2019/07/23	1	41.40	0	0.00	41.80	1	181	0.55%
2019/04/24	0	0.00	1	38.00	38.00	-1	137	-0.73%
2019/04/22	1	37.75	0	0.00	37.30	1	133	0.75%
2019/04/18	0	0.00	1	37.85	37.75	-1	127	-0.79%
2019/04/17	1	37.00	0	0.00	36.90	1	124	0.81%
2019/04/11	0	0.00	1	33.75	33.70	-1	149	-0.67%
2019/04/09	1	33.10	0	0.00	33.05	1	147	0.68%
2019/03/13	0	0.00	1	31.30	31.10	-1	122	-0.82%
2019/02/27	1	30.20	0	0.00	30.15	1	116	0.86%
2019/02/21	0	0.00	1	30.25	29.80	-1	114	-0.87%
2019/01/25	1	28.15	0	0.00	28.70	1	98	1.02%
2019/01/02	0	0.00	3	26.50	26.90	-3	34	-8.67%
2018/10/12	3	24.40	0	0.00	24.80	3	48	6.25%
2018/02/05	0	0.00	10	30.70	31.40	-10	99	-10.09%