加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.81%
  • 成交量
    6,960張
  • 產業
    上櫃 半導體類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251168.501162.50168.50014,3390.00%
2024/06/244167.132165.75165.50214,2800.01%
2024/06/2100.001168.00167.50-114,333-0.01%
2024/06/206170.421171.00173.00514,3580.03%
2024/06/193166.322165.50164.00114,3250.01%
2024/06/181171.004175.13166.00-314,415-0.02%
2024/06/171.3174.003.1174.34169.50-1.814,530-0.01%
2024/06/141171.002.1171.00168.00-1.114,586-0.01%
2024/06/134.3167.5311166.56170.00-6.714,669-0.05%
2024/06/123165.003166.17166.50014,6720.00%
2024/06/115.1161.647156.57156.00-214,787-0.01%
2024/06/071169.003167.67163.50-214,898-0.01%
2024/06/062.3169.263165.50167.50-0.714,9140.00%
2024/06/054.1163.512165.50163.002.114,9700.01%
2024/06/0420171.7316.1166.61164.003.915,1670.03%
2024/06/031166.503163.17165.50-215,152-0.01%
2024/05/3110.1168.355.1166.27167.50515,3400.03%
2024/05/3030.1175.5528174.36165.002.115,4200.01%
2024/05/2917165.8532.1167.64172.00-15.114,663-0.10%
2024/05/287161.144159.90156.50314,2740.02%
2024/05/241148.501152.00152.00014,0080.00%
2024/05/231155.0000.00151.00113,9600.01%
2024/05/226156.337157.00157.50-113,922-0.01%
2024/05/2011160.0913160.35156.00-213,829-0.01%
2024/05/178160.0028.6159.48158.50-20.613,742-0.15%
2024/05/164.6155.824155.50155.000.613,5130.00%
2024/05/1528155.778157.19155.502013,6450.15%
2024/05/1400.001140.50150.50-113,681-0.01%
2024/05/131137.001137.50137.00013,7760.00%
2024/05/100.1139.5000.00137.000.113,7340.00%
2024/05/098146.562145.50145.50613,6750.04%
2024/05/082150.502149.75151.50013,8880.00%
2024/05/074153.505152.60151.00-114,324-0.01%
2024/05/063145.503149.17154.00014,7380.00%
2024/05/034.4152.591158.50146.503.414,8620.02%
2024/05/022154.252152.75154.00014,9100.00%
2024/04/303153.833156.67156.50015,1730.00%
2024/04/294160.507158.43158.50-315,410-0.02%
2024/04/2612168.7116165.84161.00-415,734-0.03%
2024/04/2512163.887162.64163.00515,5080.03%
2024/04/2433174.1832.5172.23169.500.615,3290.00%
2024/04/2322165.2723165.39163.50-114,892-0.01%
2024/04/2216.1176.0716.1169.59160.00014,5600.00%
2024/04/1921.2165.4326168.08174.50-4.813,808-0.03%
2024/04/1872177.6666.2174.37162.505.913,1740.04%
2024/04/1718164.3117166.35172.00112,3360.01%
2024/04/168155.136152.75156.50211,8130.02%
2024/04/152148.252148.75147.50011,4120.00%
2024/04/125155.503155.83154.50211,3230.02%
2024/04/115162.502164.00160.50311,2160.03%
2024/04/1000.001163.00161.00-111,123-0.01%
2024/04/096.2164.148162.38162.00-1.911,075-0.02%
2024/04/0811176.5911175.18168.00010,8510.00%
2024/04/0320171.0424174.54175.00-410,542-0.04%
2024/04/0228159.2535159.17166.00-79,919-0.07%
2024/04/0127150.8128.1152.12151.00-1.19,424-0.01%
2024/03/2921149.9016150.56146.0059,1820.05%
2024/03/283133.334.2140.67143.00-1.28,745-0.01%
2024/03/2600.001129.00129.00-19,718-0.01%
2024/03/252133.751134.50135.0019,8090.01%
2024/03/224131.254131.50131.0009,9340.00%
2024/03/2118135.9240133.36135.00-2210,147-0.22%
2024/03/203.1135.874133.75135.00-0.910,190-0.01%
2024/03/197.2133.119128.78128.50-1.910,145-0.02%
2024/03/184135.135133.40133.00-110,144-0.01%
2024/03/151125.501124.00126.50010,2980.00%
2024/03/149123.896128.33128.00310,4140.03%
2024/03/1325131.148127.44122.001710,8080.16%
2024/03/121132.001135.00135.00011,2930.00%
2024/03/1116135.5310133.45132.50611,5560.05%
2024/03/089135.118132.69132.00111,5830.01%
2024/03/0719142.8916141.34135.00311,5970.03%
2024/03/0622153.2328151.38150.00-611,705-0.05%
2024/03/0526167.4411161.91161.001511,7560.13%
2024/03/0400.002176.50178.50-212,394-0.02%
2024/03/0100.002170.00178.50-212,772-0.02%
2024/02/2900.001162.00162.50-113,013-0.01%
2024/02/2700.001160.00160.00-113,424-0.01%
2024/02/232159.503159.00155.50-114,409-0.01%
2024/02/221160.503151.33162.00-214,786-0.01%
2024/02/215157.502153.00154.00314,8240.02%
2024/02/202175.002166.25170.00014,9090.00%
2024/02/197186.001180.50180.50614,9540.04%
2024/02/1613195.8814196.11200.50-115,021-0.01%
2024/02/1531183.1028182.09182.50314,8440.02%
2024/02/052191.5058188.22184.00-5614,450-0.39%
2024/02/0200.004204.00204.00-414,264-0.03%
2024/02/0147183.005185.50185.504214,2860.29%
2024/01/313158.105167.80169.00-214,263-0.01%
2024/01/3018153.0813153.62154.00514,0350.04%
2024/01/2913143.2710147.00150.00313,6130.02%
2024/01/269143.898141.19141.00113,1700.01%
2024/01/2510149.105146.70145.50513,5570.04%
2024/01/2428150.8025152.00149.00313,7460.02%
2024/01/2329148.7616148.41149.001313,7220.09%
2024/01/2222133.4521136.95145.50114,1680.01%
2024/01/1600.003138.00137.00-314,471-0.02%
2024/01/1000.002124.00129.50-214,779-0.01%
2024/01/0900.001120.00118.00-115,137-0.01%
2024/01/083123.831124.00123.50215,2520.01%
2024/01/051129.002129.50129.00-115,240-0.01%
2024/01/044129.251127.00126.50315,2020.02%
2024/01/032128.004130.24131.00-215,174-0.01%
2024/01/022125.961122.00128.00115,1440.01%
2023/12/291107.5000.00116.50115,1910.01%
2023/12/2700.002115.00115.00-215,083-0.01%
2023/12/261115.502118.00117.00-115,041-0.01%
2023/12/252107.502114.75116.00014,9670.00%
2023/12/2222101.8924106.29109.00-214,874-0.01%
2023/12/212398.012599.0699.20-214,327-0.01%
2023/12/20993.821094.3994.80-113,722-0.01%
2023/12/19388.77490.9092.80-113,561-0.01%
2023/12/181192.321292.3092.20-113,367-0.01%
2023/12/15992.961991.8990.40-1013,138-0.08%
2023/12/14997.001795.8495.40-812,994-0.06%
2023/12/131098.90898.0498.00212,9500.02%
2023/12/121098.271498.3399.50-412,874-0.03%
2023/12/111999.921099.7999.60912,5360.07%
2023/12/0840100.4626100.6499.501412,2690.11%
2023/12/072099.172097.7295.30011,6260.00%
2023/12/061793.162096.4597.30-310,952-0.03%
2023/12/051087.781388.4288.50-310,593-0.03%
2023/12/041395.401892.2188.70-510,389-0.05%
2023/12/012795.662895.8796.60-110,075-0.01%
2023/11/301595.211195.8995.2049,6780.04%
2023/11/296896.406396.2694.5059,3570.05%
2023/11/283187.174288.5191.30-118,402-0.13%
2023/11/271282.321182.6883.0018,0050.01%
2023/11/241382.55882.5381.8057,7480.06%
2023/11/22578.62477.4384.1016,5220.02%
2023/11/2110.176.681077.0776.500.16,3050.00%
2023/11/17476.350.173.6071.903.95,8230.07%
2023/11/160.171.60472.4873.50-3.95,682-0.07%
2023/11/1500.00170.0069.30-15,586-0.02%
2023/11/143.162.74165.3065.302.15,4890.04%
2023/11/1000.00659.7060.00-65,334-0.11%
2023/11/09658.57258.5057.8045,2820.08%
2023/11/0600.00457.3059.00-45,137-0.08%
2023/11/03456.282.257.5056.801.85,0670.04%
2023/11/023956.763957.3158.8004,9990.00%
2023/11/01355.09253.8554.6014,3810.02%
2023/10/31354.37154.5053.6024,0190.05%
2023/10/3037.156.273556.3157.002.13,7240.06%
2023/10/27652.40753.0754.10-12,920-0.03%
2023/10/26247.80548.7449.20-32,520-0.12%
2023/10/25244.75644.7544.75-42,264-0.18%
2023/10/24340.72340.4240.7002,1640.00%
2023/10/231042.101441.2841.20-42,111-0.19%
2023/10/201741.411440.9740.6032,0300.15%
2023/10/19840.43740.9140.6011,9550.05%
2023/10/18240.63141.3038.8511,8150.06%
2023/10/176542.526142.4241.8041,7400.23%
2023/10/1200.00137.6538.00-11,258-0.08%
2023/10/11139.1000.0037.3511,2520.08%
2023/10/06138.20138.1038.8501,2290.00%
2023/10/05238.85138.4038.6511,1760.09%
2023/09/2800.00135.7035.45-11,082-0.09%
2023/09/181938.421838.3137.4519680.10%
2023/09/1500.00136.0037.45-1804-0.12%
2023/09/0600.00233.8534.00-2701-0.29%
2023/09/04133.75133.5033.5007100.00%
2023/08/31133.0000.0032.9017320.14%
2023/08/30133.4000.0033.3517440.13%
2023/07/28134.7000.0034.5519080.11%
2023/07/2500.00135.0034.95-1895-0.11%
2023/07/24134.6000.0034.6018890.11%
2023/07/1900.00136.4037.00-1856-0.12%
2023/07/18135.8000.0035.6018370.12%
2023/07/1300.000.135.7035.50-0.1816-0.01%
2023/07/1000.00537.5937.15-5782-0.64%
2023/07/071.136.16135.9037.000.17560.01%
2023/07/05236.7800.0036.2527370.27%
2023/07/04338.302.338.1537.300.77100.10%
2023/06/30134.7000.0034.6515790.17%
2023/06/1500.00235.0534.85-2592-0.34%
2023/06/120.335.5000.0034.900.36090.05%
2023/06/0900.00136.6536.25-1596-0.17%
2023/06/05336.0000.0036.0535850.51%
2023/04/2600.00131.2531.45-1555-0.18%
2023/03/16534.03534.1134.0004790.00%
2023/03/13133.55432.8433.25-3492-0.61%
2023/02/2200.00534.4034.70-5451-1.11%
2023/02/21135.40135.2035.2004480.00%
2023/02/17534.7500.0034.6554241.18%
2023/02/16134.6500.0034.6514330.23%
2023/01/16130.9000.0030.9014090.24%
2023/01/1000.00132.1531.75-1424-0.24%
2023/01/04131.90131.4531.4504470.00%
2022/12/2800.00130.4030.30-1520-0.19%
2022/12/23130.8000.0031.0515460.18%
2022/11/02533.06532.9632.9007110.00%
2022/11/01131.75132.0532.1007160.00%
2022/08/24142.85640.5239.85-5943-0.53%
2022/08/15539.90140.2040.2048870.45%
2022/08/12138.50239.0339.00-1858-0.12%
2022/08/11238.2800.0037.6028510.23%
2022/07/2800.00138.6037.25-1973-0.10%
2022/07/27138.00237.4538.00-1984-0.10%
2022/07/2100.00539.2939.40-51,020-0.49%
2022/07/20539.0000.0038.3051,0010.50%
2022/07/19137.651537.8137.75-141,005-1.39%
2022/07/151538.9000.0037.45151,0201.47%
2022/07/07133.65135.0035.1001,0210.00%
2022/07/06335.00335.2534.8001,0260.00%
2022/06/17240.7500.0040.8022,6000.08%
2022/05/3000.00246.9046.90-23,642-0.05%
2022/05/2500.00146.0546.00-13,648-0.03%
2022/05/23246.55146.9546.5013,6600.03%
2022/05/2000.00346.8046.75-33,670-0.08%
2022/05/19244.8000.0046.4023,6770.05%
2022/05/1800.00346.2046.30-33,692-0.08%
2022/05/17145.60145.6046.4503,8200.00%
2022/05/16244.8500.0044.4023,8510.05%
2022/05/13244.35243.8543.5003,8530.00%
2022/05/11143.20143.3043.2003,9210.00%
2022/05/09344.9300.0044.0033,9560.08%
2022/05/05148.00247.8347.40-13,956-0.03%
2022/04/29147.5000.0046.2013,9640.03%
2022/04/27145.80146.3046.2003,9590.00%
2022/04/2600.00148.3048.20-13,939-0.03%
2022/04/25249.20148.7548.5013,9390.03%
2022/04/22350.90151.1051.0023,9360.05%
2022/04/21151.6000.0051.9013,9370.03%
2022/04/2000.00252.4552.60-23,927-0.05%
2022/04/19252.4000.0051.7023,9310.05%
2022/04/18150.70151.3052.0003,9500.00%
2022/04/15154.1000.0052.0013,9470.03%
2022/04/13155.9000.0055.3013,9560.03%
2022/04/1200.00155.5054.70-13,970-0.03%
2022/04/07157.7000.0057.5013,9300.03%
2022/04/01262.20262.3562.5003,8610.00%
2022/03/31163.10162.5061.3003,7980.00%
2022/03/30563.56464.3563.8013,7560.03%
2022/03/29260.401062.0061.70-83,289-0.24%
2022/03/28659.00558.7858.9013,1160.03%
2022/03/25160.40261.6558.80-13,089-0.03%
2022/03/241361.572361.1663.80-102,904-0.34%
2022/03/2300.002060.5060.50-202,612-0.77%
2022/03/21156.0000.0055.5012,5690.04%
2022/03/1800.00257.0056.60-22,596-0.08%
2022/03/1700.00256.4056.20-22,608-0.08%
2022/03/162654.25654.2354.20202,6400.76%
2022/03/15355.0000.0053.6032,6900.11%
2022/03/141557.431058.1557.5052,7590.18%
2022/03/1100.00558.6658.60-52,915-0.17%
2022/03/0900.00259.3058.20-23,233-0.06%
2022/03/0800.00156.1055.20-13,291-0.03%
2022/03/071558.332.258.0658.4012.93,4220.38%
2022/03/0419.260.371860.6860.901.23,4160.03%
2022/03/0100.00152.9053.50-13,559-0.03%
2022/02/2500.00451.2552.10-43,634-0.11%
2022/02/24252.0500.0051.1023,7360.05%
2022/02/21256.30156.1055.7014,2540.02%
2022/02/18157.50256.5556.90-14,639-0.02%
2022/02/17257.20358.3057.50-14,658-0.02%
2022/02/16256.3500.0056.7024,6050.04%
2022/02/15255.2000.0054.4024,6840.04%
2022/02/11656.08555.5057.0014,7640.02%
2022/02/10554.64754.9154.80-24,710-0.04%
2022/02/0900.00154.6055.10-14,715-0.02%
2022/02/08153.0000.0053.3014,7270.02%
2022/01/24149.35150.2051.1005,1030.00%
2022/01/18254.60153.7053.7015,5530.02%
2022/01/17153.2000.0054.0015,5630.02%
2022/01/1300.000.452.1052.10-0.45,623-0.01%
2022/01/12153.80152.6052.7005,6500.00%
2022/01/06156.602456.7456.80-235,649-0.41%
2022/01/04160.80459.6559.40-35,652-0.05%
2021/12/28162.40361.8061.80-25,823-0.03%
2021/12/2400.00562.9061.70-55,847-0.09%
2021/12/2300.00161.3061.20-15,812-0.02%
2021/12/2100.00160.9060.70-15,840-0.02%
2021/12/20260.0500.0059.6025,8400.03%
2021/12/17161.0000.0060.3015,8600.02%
2021/12/14560.56260.1559.9035,8260.05%
2021/12/13262.60163.0062.7015,8080.02%
2021/12/10162.5000.0062.6015,8050.02%
2021/12/091.266.28265.0564.40-0.85,774-0.01%
2021/12/082.267.082866.0265.20-25.85,759-0.45%
2021/12/07368.43668.3266.60-35,701-0.05%
2021/12/063567.14567.7869.40305,5730.54%
2021/12/03264.70165.1067.8015,4350.02%
2021/12/0217.364.38264.7563.3015.35,3400.29%
2021/12/014.264.33364.3365.601.25,3170.02%
2021/11/30363.33363.7762.4005,3940.00%
2021/11/29361.70561.4462.00-25,734-0.03%
2021/11/261566.681067.0563.6055,8000.09%
2021/11/252.265.90266.5066.700.25,5700.00%
2021/11/2400.00263.9064.50-25,377-0.04%
2021/11/23363.93364.2062.4005,3310.00%
2021/11/229.366.89665.8066.803.35,2650.06%
2021/11/19364.50563.5864.90-25,193-0.04%
2021/11/18967.16267.3064.3075,1020.14%
2021/11/17867.493864.7864.30-304,868-0.62%
2021/11/16166.8000.0066.8014,5220.02%
2021/11/1500.00160.8060.80-14,524-0.02%
2021/11/12256.85557.4055.30-34,494-0.07%
2021/11/113355.2200.0055.30334,4280.75%
2021/11/10254.7500.0055.3024,4380.05%
2021/11/09153.3000.0053.5014,4520.02%
2021/11/08252.2000.0051.6024,4970.04%
2021/11/02957.56756.1655.7024,9370.04%
2021/11/01557.24656.4355.50-15,222-0.02%
2021/10/29756.44556.7456.5025,3860.04%
2021/10/28450.40352.8052.8015,1670.02%
2021/10/2700.008848.1348.00-885,190-1.70%
2021/10/26347.750.447.9347.652.75,3290.05%
2021/10/25247.9000.0047.4025,6380.04%
2021/10/229247.31748.1348.20855,6421.51%
2021/10/20245.6000.0046.3525,9540.03%
2021/10/060.445.0000.0044.700.48,2170.00%
2021/10/05141.5500.0042.5518,3410.01%
2021/09/29546.05547.1045.4508,6640.00%
2021/09/13152.0000.0051.6018,8920.01%
2021/09/1000.00153.5053.50-18,883-0.01%
2021/09/09151.00252.9053.30-18,912-0.01%
2021/09/08251.65251.4550.9008,9020.00%
2021/09/07452.18351.3751.3018,9050.01%
2021/09/06255.552.555.2654.40-0.58,885-0.01%
2021/09/0321.557.992255.6858.80-0.58,955-0.01%
2021/09/02758.331158.7156.70-48,765-0.05%
2021/09/01452.85353.2754.0018,3960.01%
2021/08/3100.00450.6051.00-48,261-0.05%
2021/08/25149.5000.0048.7518,4390.01%
2021/08/2400.00246.1047.05-28,584-0.02%
2021/08/2300.00147.2547.20-18,596-0.01%
2021/08/20244.70244.3544.3508,5910.00%
2021/08/1900.001044.5643.75-108,557-0.12%
2021/08/18148.2500.0048.3018,5560.01%
2021/08/13146.20346.7346.25-28,561-0.02%
2021/08/12247.75247.3347.0008,5180.00%
2021/08/1100.00148.2047.00-18,503-0.01%
2021/08/10149.802551.4750.90-248,369-0.29%
2021/08/09557.0600.0054.5058,2690.06%
2021/08/06359.43258.9059.3018,1880.01%
2021/08/052263.90365.2762.60198,0680.24%
2021/08/041459.4400.0061.80147,6980.18%
2021/08/03457.43355.9056.2017,4660.01%
2021/07/3000.00557.1056.90-57,364-0.07%
2021/07/29755.47757.1757.3007,2410.00%
2021/07/271070.2800.0067.20106,9760.14%
2021/07/26170.60870.4871.00-76,841-0.10%
2021/07/23869.16870.6367.1006,6710.00%
2021/07/222168.5311.368.7068.309.76,4160.15%
2021/07/2100.00366.8067.10-35,910-0.05%
2021/07/2000.00660.1361.00-65,671-0.11%
2021/07/19556.14755.8755.50-25,649-0.04%
2021/07/16155.70855.3854.30-75,529-0.13%
2021/07/158.354.641551.6153.90-6.75,361-0.12%
2021/07/141053.31553.0452.2055,1430.10%
2021/07/1300.00657.9057.90-64,837-0.12%
2021/07/12649.20650.2052.7004,8450.00%
2021/07/09848.09149.0047.9574,7290.15%
2021/07/08647.69447.9648.0024,7500.04%
2021/07/0700.00345.1745.20-34,666-0.06%
2021/07/0600.00145.7044.45-14,812-0.02%
2021/07/05746.842447.3446.90-175,200-0.33%
2021/07/02543.50445.0545.4015,0630.02%
2021/07/011041.30241.6341.3084,9900.16%
2021/06/301043.10443.0542.8064,9770.12%
2021/06/28144.00144.0543.9504,9830.00%
2021/06/2500.00243.7543.70-24,961-0.04%
2021/06/2400.00243.7843.50-24,958-0.04%
2021/06/22143.2000.0042.6514,9440.02%
2021/06/2100.00544.2044.10-54,953-0.10%
2021/06/1800.001647.2846.75-164,934-0.32%
2021/06/17145.7000.0047.2515,5730.02%
2021/06/16148.55148.6045.7506,2340.00%
2021/06/15146.9000.0047.2016,7720.01%
2021/06/11346.00346.1546.3506,7310.00%
2021/06/101044.20744.7043.9536,5750.05%
2021/06/09843.781842.1342.60-106,583-0.15%
2021/06/081743.28243.7042.85156,6570.23%
2021/06/04146.0000.0045.0016,7760.01%
2021/06/0300.001747.5446.60-176,774-0.25%
2021/06/023148.02947.0646.90226,7550.33%
2021/06/01348.5500.0049.0536,5410.05%
2021/05/28142.4500.0042.2016,3510.02%
2021/05/2700.00240.6040.90-26,444-0.03%
2021/05/26241.3500.0041.4026,4840.03%
2021/05/25442.38842.4342.15-46,517-0.06%
2021/05/24439.34340.9340.9016,4510.02%
2021/05/2100.00739.8439.70-76,886-0.10%
2021/05/201639.06637.8038.70106,9110.14%
2021/05/19140.45140.4540.6006,8940.00%
2021/05/1700.00336.3534.00-37,102-0.04%
2021/05/14738.99440.6937.7537,1420.04%
2021/05/13135.801438.0338.40-137,178-0.18%
2021/05/12240.935138.8536.80-497,172-0.68%
2021/05/112742.311243.9740.80157,2200.21%
2021/05/101745.0000.0044.65177,3610.23%
2021/05/07744.0900.0045.5077,5540.09%
2021/05/061241.1700.0041.40127,5890.16%
2021/05/0500.00142.0040.80-17,661-0.01%
2021/05/04139.60241.2042.05-17,654-0.01%
2021/05/0300.00444.1044.00-47,610-0.05%
2021/04/28149.00550.5048.75-47,543-0.05%
2021/04/27550.94249.6549.8537,5440.04%
2021/04/26149.801550.9550.00-147,652-0.18%
2021/04/231647.9300.0049.35167,6190.21%
2021/04/22346.621.246.1944.901.87,5680.02%
2021/04/21248.63148.5048.5017,4890.01%
2021/04/20149.60749.6150.10-67,454-0.08%
2021/04/19148.50548.8047.60-47,404-0.05%
2021/04/161352.78155.1052.00127,3450.16%
2021/04/15050.10750.6052.60-77,296-0.10%
2021/04/14847.72548.9249.5037,2690.04%
2021/04/132155.601352.8952.5087,3510.11%
2021/04/121255.731654.5552.50-47,354-0.05%
2021/04/091461.791265.9257.7027,1760.03%
2021/04/0800.00563.9063.90-56,730-0.07%
2021/04/071255.61157.3058.10116,6610.17%
2021/04/06155.30153.7055.3006,6310.00%
2021/04/011.153.51153.7053.700.16,6330.00%
2021/03/31350.00750.8751.60-46,630-0.06%
2021/03/301348.64848.6749.2056,6200.08%
2021/03/29847.6400.0047.4586,6120.12%
2021/03/2600.00247.2046.50-26,614-0.03%
2021/03/24246.45544.6045.50-36,608-0.05%
2021/03/23248.0000.0046.3026,5670.03%
2021/03/223754.106053.1451.40-236,550-0.35%
2021/03/1949.153.411853.8755.8031.15,8560.53%
2021/03/186450.375251.4250.80125,1820.23%
2021/03/1600.00146.2546.25-14,640-0.02%
2021/03/15340.0000.0042.0534,6660.06%
2021/03/111939.301837.2437.5514,4810.02%
2021/03/0900.00535.7738.20-54,325-0.12%
2021/03/08637.07339.5535.7034,3010.07%
2021/03/05338.30338.3337.9504,3020.00%
2021/03/0400.00237.7038.00-24,292-0.05%
2021/02/2600.001039.5039.50-104,105-0.24%
2021/02/2500.00236.3538.00-24,051-0.05%
2021/02/24137.352136.0036.20-203,985-0.50%
2021/02/235236.842335.9137.35293,9330.74%
2021/02/2200.00337.0037.00-33,530-0.08%
2021/02/18628.587529.2430.60-693,469-1.99%
2021/02/17327.273827.8127.85-353,337-1.05%
2021/02/0500.00325.8325.35-33,162-0.09%
2021/02/04624.6900.0025.2063,0580.20%
2021/02/0300.00824.4024.65-82,966-0.27%
2021/02/023824.7400.0024.00382,9031.31%
2021/02/01224.43526.1224.40-32,775-0.11%
2021/01/29427.1310227.5026.90-982,582-3.79% 大賣/
2021/01/285024.212124.1525.00292,3281.25%
2021/01/27324.53923.6825.10-62,225-0.27%
2021/01/26923.20723.3223.0022,1100.09%
2021/01/252123.4800.0023.30212,0771.01%
2021/01/22222.4500.0023.3022,0390.10%
2021/01/20222.80422.3822.00-22,014-0.10%
2021/01/191523.99723.1323.4081,9650.41%
2021/01/18323.482924.2224.30-261,797-1.45%
2021/01/1500.00122.1022.10-11,699-0.06%
2021/01/1300.00221.5521.75-21,646-0.12%
2021/01/11121.3500.0021.3511,6160.06%
2021/01/0700.00122.5022.10-11,599-0.06%
2021/01/06824.785225.2922.30-441,564-2.81%
2021/01/05423.2966.123.5223.55-62.11,341-4.63%
2020/12/2900.00521.4521.40-51,555-0.32%
2020/12/28522.2000.0021.9051,5440.32%
2020/12/22119.75120.7019.7501,4740.00%
2020/12/2100.00320.7220.70-31,463-0.20%
2020/12/11122.0000.0022.0011,4810.07%
2020/12/10121.0000.0021.2511,3880.07%
2020/12/0900.00122.2522.25-11,331-0.08%
2020/12/0800.00421.0021.20-41,276-0.31%
2020/12/070.121.2500.0020.400.11,2550.01%
2020/12/03519.9500.0019.9051,1610.43%
2020/12/01220.50220.3520.2501,1550.00%
2020/11/04117.6000.0017.5011,1020.09%
2020/10/1500.00119.6019.60-11,411-0.07%
2020/10/12119.00419.0518.80-31,499-0.20%
2020/10/082020.671620.9119.9541,5130.26%
2020/09/08218.5000.0018.2021,8620.11%
2020/09/0300.00318.6018.35-31,831-0.16%
2020/09/02819.18519.4219.0531,8080.17%
2020/09/0100.00318.7818.90-31,737-0.17%
2020/08/2600.00117.5017.35-11,694-0.06%
2020/08/20115.5500.0015.8511,6740.06%
2020/08/13117.60117.4017.4001,6450.00%
2020/08/1000.00218.6018.25-21,625-0.12%
2020/08/07218.8000.0018.6521,6130.12%
2020/08/0600.00118.9019.05-11,603-0.06%
2020/08/04218.6000.0018.7021,5610.13%
2020/07/3100.00218.8319.00-21,544-0.13%
2020/07/30218.4000.0018.5021,5350.13%
2020/07/2900.00117.7518.30-11,522-0.07%
2020/07/23120.3000.0020.7011,3930.07%
2020/07/22118.40118.9018.8501,3210.00%
2020/07/21517.9500.0017.6551,2720.39%
2020/07/17219.3000.0018.8021,1710.17%
2020/07/1413023.383823.3022.30921,0149.07% 大買/
2020/07/133722.6900.0022.90378734.24%
2020/07/109721.92221.6020.859578012.17%
2020/07/093120.75920.5020.75226913.18%
2020/07/08918.80918.8018.9006350.00%
2020/07/07418.5500.0018.2045960.67%
2020/07/06519.05519.2519.0005710.00%
2020/07/03218.10218.0018.8005480.00%
2020/07/02518.5700.0018.3555240.95%
2020/06/17113.95114.3014.3501880.00%
2020/01/08113.9500.0013.8011290.77%
2019/12/23114.3500.0014.1011450.69%
2019/11/2800.00313.9013.85-3160-1.86%
2019/11/21313.6000.0013.7031571.91%
2019/11/20113.6500.0013.7011550.64%
2019/05/29115.6000.0015.5513130.32%
2019/05/22115.5000.0015.6513520.28%
2019/05/17116.1000.0015.5513610.28%
2018/12/030.117.3000.0017.150.11100.09%
2018/05/0400.00218.5018.50-2215-0.93%
2018/04/26218.2000.0018.0022440.82%
2018/03/2600.003318.8319.00-33436-7.56%
2018/01/05122.1500.0021.8019160.11%
2018/01/04121.90121.9521.7508610.00%
安國 相關文章
安國 相關影音