加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    570張
  • 產業
    上櫃 電子零組件類股▲0.56%

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001718.2018.05-172,456-0.69%
2024/06/2017.518.02818.3518.209.52,4460.39%
2024/06/19818.00818.3018.0002,4270.00%
2024/06/18918.61119.1018.4582,4060.33%
2024/06/17119.20319.1318.80-22,374-0.08%
2024/06/14219.351219.1119.20-102,354-0.42%
2024/06/131019.982819.7019.25-182,312-0.78%
2024/06/12117.3000.0018.8512,1440.05%
2024/06/11917.8100.0017.1592,1060.43%
2024/06/072019.2500.0019.00202,0610.97%
2024/06/0600.001720.0020.00-172,020-0.84%
2024/06/0500.001121.0720.90-111,998-0.55%
2024/06/0300.00319.9520.10-32,032-0.15%
2024/05/30220.1000.0019.7022,0160.10%
2024/05/28520.1800.0020.1051,9890.25%
2024/05/271221.1200.0020.80121,9690.61%
2024/05/231622.03821.8421.4081,9180.42%
2024/05/223122.423422.4922.70-31,689-0.18%
2024/05/211619.203320.0521.20-171,278-1.33%
2024/05/206620.054620.4319.30201,0501.90%
2024/05/1600.00216.3517.60-2551-0.36%
2024/05/15216.7500.0016.0024180.48%
2024/04/24015.0000.0014.1505210.00%
2024/02/0500.00014.8014.4504950.00%
2024/01/2500.00514.4114.25-5254-1.96%
2024/01/23513.9000.0013.8552052.44%
2023/12/1300.00114.6014.60-1220-0.45%
2023/12/06215.05315.7515.45-1196-0.51%
2023/10/1100.001014.9014.90-10365-2.73%
2023/09/1500.000.215.2815.20-0.2704-0.03%
2023/09/1200.00015.5515.0007030.00%
2023/09/05115.5000.0015.4517000.14%
2023/08/28115.0000.0014.9017010.14%
2023/08/15115.30115.1515.7506910.00%
2023/08/0400.00115.9015.85-1685-0.15%
2023/07/20117.401117.6217.10-10601-1.66%
2023/07/1900.001.116.9016.90-1.1520-0.21%
2023/07/1800.002515.8015.40-25502-4.98%
2023/07/14517.0000.0016.3554771.05%
2023/07/13116.8000.0016.8014650.21%
2023/07/110.318.754018.6216.75-39.7401-9.90%
2023/07/104017.8000.0017.804026015.35%
2023/07/072616.12616.0816.202019510.24%
2023/07/05115.2500.0015.0511460.68%
2023/05/1100.00314.5014.50-3227-1.32%
2023/04/19515.2000.0015.1552422.06%
2023/04/07015.4500.0015.1502290.00%
2023/04/0600.00114.8514.85-1222-0.45%
2023/03/30114.9000.0014.8012220.45%
2023/03/24214.9500.0014.9022510.80%
2023/03/09216.1500.0016.0022200.91%
2023/02/2300.00315.6515.75-3194-1.54%
2023/02/1700.001715.4615.50-17198-8.57%
2023/01/171514.7200.0014.60151977.60%
2023/01/16314.6800.0014.6532071.45%
2023/01/10114.6500.0014.6012000.50%
2022/12/1600.00216.4515.65-2250-0.80%
2022/12/1300.00115.0515.10-1259-0.39%
2022/12/12115.1500.0015.1012630.38%
2022/12/0600.003015.3115.45-30274-10.93%
2022/11/3000.00215.7015.75-2280-0.71%
2022/11/24115.5000.0015.7013070.33%
2022/11/17115.6500.0015.6514140.24%
2022/11/15214.8000.0014.8024400.45%
2022/11/07115.0500.0014.9015460.18%
2022/11/02314.9500.0015.0036010.50%
2022/10/21113.7500.0013.7516810.15%
2022/10/04115.5000.0015.4017510.13%
2022/10/03115.05114.8515.1507840.00%
2022/09/2700.00116.0516.20-1794-0.13%
2022/09/13117.3000.0017.1018940.11%
2022/09/05117.6000.0017.6019760.10%
2022/09/0200.00118.6018.45-1980-0.10%
2022/09/01118.5500.0018.4519810.10%
2022/08/30119.85719.8519.25-6984-0.61%
2022/08/2600.00120.4520.60-11,014-0.10%
2022/08/1700.00119.7519.75-11,004-0.10%
2022/08/1100.00119.0519.00-11,004-0.10%
2022/08/10118.90618.8018.80-51,096-0.46%
2022/08/0900.00119.2519.35-11,121-0.09%
2022/08/08119.0000.0019.0011,1220.09%
2022/08/0500.00118.5017.90-11,109-0.09%
2022/08/04117.7000.0018.0511,1290.09%
2022/08/03117.1000.0017.3511,2140.08%
2022/07/29117.6000.0017.6011,3240.08%
2022/07/2100.00117.7517.75-11,460-0.07%
2022/07/1400.002016.7816.95-201,668-1.20%
2022/07/13117.0000.0017.2011,8080.06%
2022/07/112017.9000.0017.50201,8801.06%
2022/07/0400.00216.3016.30-22,262-0.09%
2022/06/2900.00116.8516.95-12,770-0.04%
2022/06/2100.00218.0518.00-23,000-0.07%
2022/06/204317.85218.0317.55412,9971.37%
2022/06/1300.00318.0517.50-33,035-0.10%
2022/06/01118.00118.6018.6002,9700.00%
2022/05/30317.6000.0017.5032,9260.10%
2022/05/19218.20118.0018.3012,9200.03%
2022/05/18119.9500.0018.4512,8960.03%
2022/05/093120.8900.0021.10312,7861.11%
2022/05/0400.00121.4520.20-12,902-0.03%
2022/04/2900.00220.9020.80-22,903-0.07%
2022/04/28120.0500.0020.1012,9100.03%
2022/04/27520.25520.4020.0002,9390.00%
2022/04/26321.0000.0020.2532,9720.10%
2022/04/2500.00620.5921.00-62,994-0.20%
2022/04/221321.92221.4821.05112,9420.37%
2022/04/2000.00221.0321.15-22,971-0.07%
2022/04/19522.87522.7021.1003,0490.00%
2022/04/151521.00121.4521.30143,1990.44%
2022/04/14121.45121.2521.9003,7030.00%
2022/04/13221.65121.4021.2013,9220.03%
2022/04/11220.25120.5520.6514,2310.02%
2022/04/08322.77223.3321.8014,1750.02%
2022/04/0700.00121.1021.45-14,131-0.02%
2022/04/06522.75222.5322.4034,1530.07%
2022/04/01620.45821.1621.70-24,036-0.05%
2022/03/31120.10119.9019.7503,9110.00%
2022/03/30419.89219.9319.8523,9820.05%
2022/03/29619.4500.0019.4063,9370.15%
2022/03/28119.70119.4019.4503,8960.00%
2022/03/2500.002219.5918.85-223,830-0.57%
2022/03/24119.15219.0819.20-13,750-0.03%
2022/03/23318.38318.6019.0003,6980.00%
2022/03/22117.70117.8017.9503,6580.00%
2022/03/2100.00117.8517.80-13,649-0.03%
2022/03/17217.28117.2017.3013,5510.03%
2022/03/16117.40117.0016.9003,5530.00%
2022/03/07116.6000.0017.0513,4960.03%
2022/03/02117.2000.0017.4013,4730.03%
2022/02/23317.2500.0017.0533,4320.09%
2022/02/21617.4400.0017.1563,3990.18%
2022/02/18517.6000.0017.7053,3840.15%
2022/02/17617.7300.0017.7063,3750.18%
2022/02/1500.00218.3018.65-23,267-0.06%
2022/02/14118.15117.7017.8003,2100.00%
2022/02/08117.6000.0017.7513,0950.03%
2022/02/07217.7000.0018.0023,0570.07%
2022/01/2600.00116.9016.70-12,972-0.03%
2022/01/2400.001316.0015.95-132,868-0.45%
2022/01/14116.55316.7317.05-22,659-0.08%
2022/01/13217.73217.3017.3002,5990.00%
2022/01/11918.07719.0917.5522,4260.08%
2022/01/101219.911020.1119.4522,2700.09%
2022/01/072119.821320.1120.1582,0610.39%
2022/01/0600.001119.2419.35-111,528-0.72%
2022/01/051018.58717.9917.6031,2610.24%
2022/01/04117.70417.8017.90-3991-0.30%
2022/01/03315.7000.0016.3038540.35%
2021/12/30117.25316.9816.10-2801-0.25%
2021/12/29315.80815.6016.80-5654-0.76%
2021/12/281515.1600.0015.30155582.68%
2021/12/27515.22315.3515.8024220.47%
2021/12/24114.401214.4014.40-11372-2.96%
2021/12/2300.00913.1513.10-9293-3.07%
2021/12/2200.00113.1013.10-1340-0.29%
2021/12/201013.0000.0012.90103612.77%
2021/12/131213.2000.0013.00123463.47%
2021/11/0100.00213.2513.15-2279-0.71%
2021/10/0400.00212.0011.75-2193-1.03%
2021/09/2800.00112.7012.85-1142-0.70%
2021/09/14111.5500.0011.5511330.75%
2021/07/0100.00512.7512.65-5558-0.89%
2021/06/07112.7500.0012.8516730.15%
2021/05/1100.00112.9012.55-1647-0.15%
2021/05/04212.8000.0012.8026380.31%
2021/05/0300.001013.8213.40-10631-1.58%
2021/04/29314.2500.0014.0536260.48%
2021/04/27114.2500.0014.2516070.16%
2021/04/22514.5500.0013.4055650.88%
2021/04/1600.00314.3014.20-3453-0.66%
2021/04/121014.3500.0014.40103562.80%
2021/04/01312.6000.0012.4532661.13%
2021/03/3100.00112.4512.60-1265-0.38%
2021/03/255013.635013.0912.8002420.00%
2021/03/24113.3000.0013.1012100.47%
2021/03/08112.0000.0011.9011420.70%
2021/01/0400.001312.1512.20-1389-14.45%
2020/12/281312.5300.0012.35138315.50%
2020/08/1000.00112.4012.40-1427-0.23%
2020/07/2700.00112.4012.20-1447-0.22%
2020/07/2200.00113.0013.00-1457-0.22%
2020/07/1600.00113.1512.95-1512-0.20%
2020/07/13113.9500.0013.8015000.20%
2020/07/10114.0000.0013.9515030.20%
2020/07/09215.4000.0015.4024980.40%
2020/04/1600.00512.7512.80-5485-1.03%
2020/04/08512.6000.0012.2054021.24%
2019/07/1800.00215.4015.35-2694-0.29%
2019/07/1000.00715.5115.45-7737-0.95%
2019/07/09716.1000.0016.0577490.93%
2019/06/13216.0500.0015.9528630.23%
2019/06/12516.20516.6016.6008500.00%
2019/06/1100.001015.4015.45-10734-1.36%
2019/06/101015.2500.0015.20107301.37%
2019/05/27515.601015.4815.65-5774-0.65%
2019/05/16515.90116.1515.5047040.57%
2019/05/1500.001016.0516.20-10680-1.47%
2019/05/141015.3000.0015.20106501.54%
2019/05/0900.00215.4515.40-2625-0.32%
2019/05/08717.06517.0015.7026100.33%
2019/04/12515.101215.7115.55-7415-1.68%
2019/04/10715.4000.0014.7573452.02%
2019/03/1500.00113.8513.85-1230-0.43%
2019/02/27113.8500.0013.5011860.54%
2018/07/3100.00114.8014.90-1227-0.44%
2018/06/07115.5000.0015.7011320.75%
2018/04/1000.00117.0017.60-1299-0.33%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音