券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 1 | 100.00 | 99.20 | -1 | 648 | -0.15% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 638 | -0.16% |
|
| 2024/06/19 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 634 | 0.16% |
|
| 2024/06/18 | 1 | 108.00 | 0 | 0.00 | 103.00 | 1 | 618 | 0.16% |
|
| 2024/06/17 | 1 | 110.00 | 1 | 110.00 | 109.00 | 0 | 594 | 0.00% |
|
| 2024/06/14 | 1 | 99.20 | 0 | 0.00 | 100.00 | 1 | 542 | 0.18% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 93.00 | 92.30 | -1 | 516 | -0.19% |
|
| 2024/06/05 | 1 | 100.00 | 0 | 0.00 | 102.00 | 1 | 486 | 0.21% |
|
| 2024/06/04 | 1 | 109.00 | 1 | 104.50 | 104.50 | 0 | 455 | 0.00% |
|
| 2024/05/31 | 1 | 101.50 | 1 | 100.00 | 99.70 | 0 | 408 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 99.60 | 100.50 | -1 | 384 | -0.26% |
|
| 2024/05/24 | 1 | 98.00 | 0 | 0.00 | 99.80 | 1 | 377 | 0.27% |
|
| 2024/05/23 | 2 | 99.90 | 0 | 0.00 | 98.90 | 2 | 365 | 0.55% |
|
| 2024/05/21 | 1 | 97.00 | 0 | 0.00 | 99.50 | 1 | 336 | 0.30% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 237 | -0.42% |
|
| 2023/12/07 | 1 | 99.10 | 0 | 0.00 | 98.80 | 1 | 165 | 0.60% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 88.50 | 88.60 | -1 | 355 | -0.28% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 87.40 | 85.90 | -1 | 357 | -0.28% |
|
| 2023/06/05 | 0 | 0.00 | 9 | 86.60 | 86.10 | -9 | 702 | -1.28% |
|
| 2023/05/17 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 764 | 0.13% |
|
| 2023/05/09 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 740 | 0.13% |
|
| 2023/05/03 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 709 | 0.14% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 704 | -0.14% |
|
| 2023/04/27 | 1 | 101.00 | 0 | 0.00 | 105.00 | 1 | 701 | 0.14% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 114.50 | 118.00 | -1 | 636 | -0.16% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 107.00 | 106.00 | -4 | 573 | -0.70% |
|
| 2023/03/13 | 0 | 0.00 | 4 | 90.30 | 91.70 | -4 | 582 | -0.69% |
|
| 2023/03/08 | 1 | 98.80 | 0 | 0.00 | 97.50 | 1 | 682 | 0.15% |
|
| 2023/02/22 | 3 | 104.17 | 1 | 103.00 | 103.00 | 2 | 783 | 0.26% |
|
| 2023/02/21 | 7 | 112.14 | 1 | 113.00 | 108.50 | 6 | 791 | 0.76% |
|
| 2023/02/03 | 1 | 99.10 | 0 | 0.00 | 99.10 | 1 | 778 | 0.13% |
|
| 2022/12/20 | 1 | 108.50 | 0 | 0.00 | 101.00 | 1 | 911 | 0.11% |
|
| 2022/12/16 | 1 | 114.50 | 0 | 0.00 | 111.00 | 1 | 903 | 0.11% |
|
| 2022/12/14 | 1 | 124.00 | 0 | 0.00 | 122.00 | 1 | 915 | 0.11% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 130.50 | 127.50 | -2 | 908 | -0.22% |
|
| 2022/12/01 | 2 | 126.50 | 0 | 0.00 | 125.00 | 2 | 823 | 0.24% |
|
| 2022/11/29 | 3 | 124.00 | 0 | 0.00 | 124.00 | 3 | 752 | 0.40% |
|
| 2022/11/28 | 2 | 122.50 | 0 | 0.00 | 124.00 | 2 | 749 | 0.27% |
|
| 2022/11/21 | 1 | 122.50 | 1 | 123.50 | 123.50 | 0 | 683 | 0.00% |
|
| 2022/10/19 | 1 | 126.50 | 1 | 121.50 | 126.50 | 0 | 487 | 0.00% |
|
| 2022/09/28 | 1 | 120.50 | 1 | 124.50 | 119.00 | 0 | 374 | 0.00% |
|
| 2022/09/21 | 3 | 136.33 | 3 | 138.67 | 128.50 | 0 | 323 | 0.00% |
|
| 2022/09/15 | 1 | 122.50 | 3 | 125.83 | 122.00 | -2 | 281 | -0.71% |
|
| 2022/09/14 | 2 | 125.50 | 0 | 0.00 | 119.50 | 2 | 275 | 0.73% |
|
| 2022/09/05 | 1 | 110.00 | 3 | 106.67 | 107.00 | -2 | 216 | -0.92% |
|
| 2022/08/25 | 4 | 97.25 | 4 | 97.00 | 97.30 | 0 | 178 | 0.00% |
|
| 2022/08/24 | 2 | 100.00 | 0 | 0.00 | 96.90 | 2 | 170 | 1.18% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 118 | -0.85% |
|
| 2022/03/16 | 1 | 64.60 | 0 | 0.00 | 63.60 | 1 | 108 | 0.92% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 67.60 | 66.00 | -2 | 97 | -2.06% |
|
| 2022/02/25 | 2 | 61.60 | 0 | 0.00 | 61.60 | 2 | 93 | 2.13% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 67.40 | 67.40 | -2 | 81 | -2.47% |
|
| 2022/01/18 | 2 | 61.30 | 0 | 0.00 | 61.30 | 2 | 71 | 2.81% |
|
| 2021/10/20 | 0 | 0.00 | 30 | 67.87 | 71.00 | -30 | 85 | -35.01% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 71.50 | 70.00 | -1 | 89 | -1.12% |
|
| 2021/10/12 | 0 | 0.00 | 10 | 75.46 | 75.90 | -10 | 94 | -10.55% |
|
| 2021/10/06 | 0 | 0.00 | 10 | 75.80 | 76.10 | -10 | 94 | -10.61% |
|
| 2021/07/26 | 5 | 84.40 | 0 | 0.00 | 85.50 | 5 | 164 | 3.03% |
|
| 2021/07/23 | 5 | 84.60 | 0 | 0.00 | 83.10 | 5 | 161 | 3.10% |
|
| 2021/07/22 | 35 | 83.97 | 0 | 0.00 | 84.50 | 35 | 159 | 21.96% |
|
| 2021/07/21 | 6 | 81.60 | 0 | 0.00 | 83.50 | 6 | 156 | 3.83% |
|
| 2021/07/19 | 0 | 0.00 | 45 | 77.93 | 77.20 | -45 | 153 | -29.36% |
|
| 2021/07/13 | 0 | 0.00 | 7 | 77.50 | 78.00 | -7 | 196 | -3.57% |
|
| 2021/07/12 | 0 | 0.00 | 8 | 77.50 | 77.50 | -8 | 197 | -4.05% |
|
| 2021/06/04 | 12 | 85.00 | 0 | 0.00 | 85.00 | 12 | 223 | 5.38% |
|
| 2021/05/13 | 0 | 0.00 | 22 | 64.42 | 62.40 | -22 | 222 | -9.88% |
|
| 2021/04/20 | 15 | 83.00 | 0 | 0.00 | 82.20 | 15 | 448 | 3.34% |
|
| 2021/04/06 | 0 | 0.00 | 15 | 84.00 | 83.90 | -15 | 515 | -2.91% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 88.00 | 88.70 | -1 | 512 | -0.19% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 84.00 | 83.20 | -3 | 507 | -0.59% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 89.90 | 90.50 | -1 | 506 | -0.20% |
|
| 2021/03/08 | 1 | 81.50 | 0 | 0.00 | 82.00 | 1 | 487 | 0.21% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 84.00 | 84.60 | -1 | 509 | -0.20% |
|
| 2021/02/04 | 30 | 77.00 | 0 | 0.00 | 75.70 | 30 | 508 | 5.90% |
|
| 2021/02/03 | 1 | 77.70 | 0 | 0.00 | 76.70 | 1 | 508 | 0.20% |
|
| 2021/02/02 | 0 | 0.00 | 28 | 72.01 | 73.00 | -28 | 512 | -5.46% |
|
| 2021/02/01 | 1 | 75.60 | 0 | 0.00 | 76.40 | 1 | 499 | 0.20% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 97.00 | 97.00 | -1 | 421 | -0.24% |
|
| 2021/01/20 | 1 | 92.80 | 0 | 0.00 | 95.20 | 1 | 420 | 0.24% |
|
| 2021/01/11 | 0 | 0.00 | 23 | 93.25 | 93.60 | -23 | 338 | -6.80% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 379 | -0.26% |
|
| 2020/11/09 | 3 | 57.17 | 0 | 0.00 | 61.60 | 3 | 383 | 0.78% |
|
| 2020/11/06 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 377 | 0.27% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 244 | -0.41% |
|
| 2020/10/07 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 236 | 0.42% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 45.15 | 44.70 | -1 | 177 | -0.56% |
|
| 2020/07/21 | 0 | 0.00 | 12 | 47.00 | 47.00 | -12 | 212 | -5.64% |
|
| 2020/07/16 | 2 | 49.80 | 0 | 0.00 | 49.30 | 2 | 207 | 0.96% |
|
| 2020/07/06 | 0 | 0.00 | 9 | 49.15 | 49.50 | -9 | 205 | -4.38% |
|
| 2020/06/12 | 30 | 50.00 | 0 | 0.00 | 50.00 | 30 | 175 | 17.06% |
|
| 2020/06/02 | 5 | 44.00 | 0 | 0.00 | 44.25 | 5 | 151 | 3.30% |
|
| 2020/05/28 | 6 | 41.30 | 0 | 0.00 | 41.00 | 6 | 155 | 3.85% |
|
| 2020/05/19 | 20 | 41.80 | 0 | 0.00 | 41.50 | 20 | 147 | 13.58% |
|
| 2020/05/15 | 11 | 44.36 | 0 | 0.00 | 43.90 | 11 | 139 | 7.88% |
|
| 2020/05/13 | 10 | 46.00 | 0 | 0.00 | 45.00 | 10 | 134 | 7.41% |
|
| 2020/05/11 | 14 | 43.14 | 0 | 0.00 | 43.50 | 14 | 130 | 10.76% |
|
| 2020/04/28 | 10 | 39.05 | 0 | 0.00 | 38.50 | 10 | 90 | 11.04% |
|
| 2020/04/27 | 5 | 35.95 | 0 | 0.00 | 35.95 | 5 | 82 | 6.08% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 24.00 | 24.65 | -1 | 25 | -3.89% |
|
| 2019/09/04 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 25 | 4.00% |
|