翔名 (8091)-中國信託-中壢券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
157.5
漲跌
▲1.0
漲幅
+0.64%
成交量
736張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	6	155.50	156.50	-6	576	-1.04%
2024/06/21	0	0.00	2	155.00	156.50	-2	577	-0.35%
2024/06/19	0	0.00	1	149.00	150.50	-1	564	-0.18%
2024/06/17	2	154.00	0.3	146.50	151.50	1.7	551	0.31%
2024/06/14	0.3	140.00	1	138.00	140.00	-0.7	519	-0.13%
2024/06/06	0	0.00	1	128.50	128.50	-1	544	-0.18%
2024/05/27	1	126.50	1	126.00	125.00	0	697	0.00%
2024/05/23	1	125.00	0	0.00	127.50	1	729	0.14%
2024/05/22	3	129.83	0	0.00	129.50	3	735	0.41%
2024/05/21	4	123.25	0	0.00	124.00	4	735	0.54%
2024/05/06	1	126.50	0	0.00	125.00	1	765	0.13%
2024/03/27	0	0.00	1	121.50	123.00	-1	591	-0.17%
2024/03/22	1	125.50	0	0.00	121.00	1	575	0.17%
2024/03/11	0	0.00	2	117.50	117.50	-2	478	-0.42%
2024/03/07	2	121.00	7	122.93	119.00	-5	439	-1.14%
2024/03/06	1	122.50	0	0.00	122.50	1	387	0.26%
2024/03/05	6	113.00	0	0.00	111.50	6	337	1.78%
2024/02/29	0	0.00	0.1	110.00	110.00	-0.1	297	-0.02%
2024/02/16	0	0.00	2.1	101.46	99.50	-2.1	198	-1.03%
2024/02/15	0	0.00	5	97.86	99.40	-5	182	-2.74%
2024/01/31	0	0.00	2.1	95.78	95.20	-2.1	156	-1.34%
2024/01/26	0	0.00	2	95.50	93.30	-2	150	-1.33%
2024/01/25	0.1	95.00	0	0.00	94.40	0.1	147	0.07%
2024/01/04	0	0.00	1	93.00	92.70	-1	143	-0.70%
2023/12/28	1	96.20	0	0.00	94.30	1	142	0.70%
2023/12/01	0.1	91.20	0	0.00	91.00	0.1	119	0.04%
2023/10/19	0	0.00	0.3	87.30	87.10	-0.3	176	-0.17%
2023/10/11	0	0.00	2	83.00	82.70	-2	257	-0.78%
2023/08/07	0	0.00	2	87.70	89.40	-2	664	-0.30%
2023/07/31	1	89.60	0	0.00	88.60	1	809	0.12%
2023/07/19	0.1	90.79	5	91.10	89.70	-4.9	1,029	-0.48%
2023/07/18	3	94.50	0	0.00	91.40	3	1,064	0.28%
2023/07/17	0	0.00	8	100.94	101.50	-8	1,107	-0.72%
2023/07/05	0	0.00	4	98.78	98.90	-4	1,412	-0.28%
2023/07/03	1	97.90	0	0.00	97.80	1	1,416	0.07%
2023/06/21	2	96.40	0	0.00	96.50	2	1,433	0.14%
2023/06/20	1	96.90	0	0.00	96.80	1	1,430	0.07%
2023/06/16	1	98.30	0	0.00	98.30	1	1,427	0.07%
2023/06/15	1	98.00	1	98.70	98.70	0	1,425	0.00%
2023/06/14	1	100.00	1	102.50	99.80	0	1,416	0.00%
2023/06/12	3	100.00	0	0.00	99.50	3	1,389	0.22%
2023/06/09	1	99.00	3	100.50	100.00	-2	1,383	-0.14%
2023/06/06	0	0.00	1	96.70	97.30	-1	1,407	-0.07%
2023/05/29	1	97.60	0	0.00	97.70	1	1,371	0.07%
2023/05/15	0	0.00	1	89.60	90.00	-1	1,327	-0.08%
2023/05/11	0.3	91.50	1	92.00	91.20	-0.7	1,321	-0.05%
2023/05/10	1	95.70	12	95.55	94.30	-11	1,316	-0.84%
2023/05/09	12	105.04	0	0.00	102.50	12	1,279	0.94%
2023/05/08	0	0.00	2	102.00	101.00	-2	1,210	-0.17%
2023/05/04	0	0.00	5	102.00	102.50	-5	1,220	-0.41%
2023/05/03	0	0.00	5	103.00	101.50	-5	1,237	-0.40%
2023/05/02	1	105.00	5	103.80	103.00	-4	1,224	-0.33%
2023/04/28	8	106.19	2	107.00	107.00	6	1,208	0.50%
2023/04/25	7	107.64	3	106.17	106.50	4	1,141	0.35%
2023/04/24	2	107.00	3	107.17	110.50	-1	1,079	-0.09%
2023/04/21	5	104.50	1	101.50	101.50	4	1,032	0.39%
2023/04/20	13	111.73	1	107.50	104.50	12	994	1.21%
2023/04/19	5	108.30	1	112.00	110.00	4	938	0.43%
2023/04/18	0	0.00	1	103.00	104.00	-1	847	-0.12%
2023/04/17	7	105.57	3	105.17	105.00	4	797	0.50%
2023/04/14	2	97.50	1	98.60	98.50	1	705	0.14%
2023/04/11	5	92.90	5	92.60	92.60	0	622	0.00%
2023/04/10	1	92.80	0	0.00	91.10	1	610	0.16%
2023/04/07	0	0.00	11	91.52	92.00	-11	605	-1.82%
2023/03/31	8	90.20	0	0.00	90.30	8	608	1.31%
2023/03/27	1	90.00	0	0.00	90.30	1	647	0.15%
2023/03/24	3	90.70	0	0.00	90.00	3	685	0.44%
2023/03/21	0	0.00	3	87.90	88.50	-3	729	-0.41%
2023/03/20	3	86.00	1	86.90	86.90	2	740	0.27%
2023/03/14	2	84.75	0	0.00	85.40	2	830	0.24%
2023/03/13	0	0.00	2	84.50	85.60	-2	926	-0.22%
2023/03/10	1	84.10	0	0.00	85.40	1	1,000	0.10%
2023/03/03	1	91.30	0	0.00	91.50	1	973	0.10%
2023/03/01	2	91.50	0	0.00	91.70	2	962	0.21%
2023/02/24	0	0.00	2	92.45	91.50	-2	961	-0.21%
2023/02/23	2	93.10	0	0.00	93.60	2	950	0.21%
2023/02/22	0	0.00	1	92.90	92.20	-1	939	-0.11%
2023/02/16	1	89.00	0	0.00	88.80	1	892	0.11%
2023/02/10	0	0.00	1	88.40	87.60	-1	918	-0.11%
2023/02/08	1	92.60	0	0.00	91.20	1	906	0.11%
2023/01/06	1	85.60	0	0.00	86.50	1	779	0.13%
2022/12/05	1	94.40	1	95.20	96.50	0	615	0.00%
2022/12/02	0	0.00	1	90.50	93.80	-1	514	-0.19%
2022/09/21	0	0.00	1	80.60	80.50	-1	336	-0.30%
2022/05/12	1	83.10	0	0.00	80.80	1	952	0.10%
2022/03/23	1	97.70	0	0.00	97.70	1	1,437	0.07%
2022/03/21	0	0.00	1	95.80	91.80	-1	1,346	-0.07%
2022/03/18	1	94.30	0	0.00	93.50	1	1,327	0.08%
2022/03/14	1	93.10	1	93.30	91.10	0	1,240	0.00%
2022/02/18	0	0.00	3	89.10	89.00	-3	938	-0.32%
2022/01/25	1	84.10	1	82.40	79.20	0	782	0.00%
2022/01/24	1	85.00	0	0.00	82.70	1	748	0.13%
2022/01/20	0	0.00	1	91.90	89.60	-1	692	-0.14%
2022/01/19	0	0.00	1	88.30	91.90	-1	629	-0.16%
2022/01/18	5	87.92	1	86.80	86.30	4	534	0.75%
2021/09/06	0	0.00	2	65.60	66.00	-2	111	-1.79%
2021/09/03	0	0.00	0	63.40	65.90	0	110	-0.03%
2021/08/27	0	0.00	0.2	63.20	62.70	-0.2	103	-0.19%
2021/08/26	0	0.00	0	64.00	62.60	0	104	0.00%
2021/08/02	1	60.00	0	0.00	59.90	1	124	0.80%
2021/07/01	0	0.00	5	63.00	62.90	-5	327	-1.53%
2021/06/30	0.2	63.00	0	0.00	63.30	0.2	335	0.07%
2021/06/24	1	63.20	0	0.00	63.30	1	349	0.29%
2021/05/24	0	0.00	2	60.35	60.30	-2	435	-0.46%
2021/05/12	2	63.00	0	0.00	59.70	2	453	0.44%
2021/05/11	4	67.20	0	0.00	65.80	4	442	0.90%
2021/05/10	5	69.20	0	0.00	69.20	5	439	1.14%
2021/04/08	0	0.00	1	72.50	71.70	-1	333	-0.30%
2021/04/06	0	0.00	1	71.00	71.10	-1	308	-0.32%
2021/03/22	1	68.00	0	0.00	68.00	1	275	0.36%
2021/03/17	1	70.00	0	0.00	68.00	1	270	0.37%
2021/03/10	10	68.30	0	0.00	68.20	10	243	4.10%
2021/02/22	2	72.25	1	73.50	74.00	1	250	0.40%
2021/01/04	0	0.00	3	72.10	72.00	-3	151	-1.98%
2020/12/15	2	70.00	0	0.00	69.80	2	157	1.27%
2020/12/10	1	73.00	0	0.00	73.50	1	154	0.65%
2020/10/26	0	0.00	1	68.10	67.80	-1	382	-0.26%
2020/09/03	0	0.00	1	76.10	75.50	-1	1,027	-0.10%
2020/08/27	6	79.32	5	76.90	76.90	1	1,016	0.10%
2020/08/26	1	77.90	0	0.00	78.00	1	1,007	0.10%
2020/08/24	0	0.00	1	74.90	74.10	-1	986	-0.10%
2020/08/21	0	0.00	1	70.70	73.10	-1	983	-0.10%
2020/08/20	1	68.10	1	69.10	68.10	0	977	0.00%
2020/08/07	0	0.00	3	83.40	83.50	-3	897	-0.33%
2020/07/31	0	0.00	1	80.50	79.70	-1	876	-0.11%
2020/07/30	1	82.20	0	0.00	81.90	1	865	0.12%
2020/07/29	0	0.00	1	81.10	81.10	-1	851	-0.12%
2020/07/28	1	84.80	2	80.70	78.70	-1	830	-0.12%
2020/07/27	7	83.87	5	82.90	82.90	2	790	0.25%
2020/07/24	0	0.00	8	82.26	80.90	-8	727	-1.10%
2020/07/23	3	85.13	4	85.55	84.70	-1	693	-0.14%
2020/07/22	11	84.35	11	83.80	83.70	0	639	0.00%
2020/07/21	11	79.09	2	80.10	80.90	9	559	1.61%
2020/07/20	7	72.77	6	74.97	76.50	1	492	0.20%
2020/07/17	4	75.18	4	76.33	73.00	0	452	0.00%
2020/07/16	3	70.47	0	0.00	70.50	3	371	0.81%
2020/06/17	0	0.00	1	59.10	60.40	-1	198	-0.50%
2020/06/05	0	0.00	1	58.30	58.40	-1	197	-0.51%
2020/06/02	1	58.00	0	0.00	57.90	1	197	0.51%
2020/05/14	0	0.00	2	59.35	58.00	-2	188	-1.06%
2020/05/12	3	61.77	0	0.00	61.10	3	177	1.69%
2020/03/25	0	0.00	1	45.70	45.55	-1	150	-0.67%
2020/03/23	1	43.40	0	0.00	43.05	1	157	0.64%
2020/03/20	0	0.00	2	43.50	44.40	-2	162	-1.23%
2020/03/19	1	41.95	0	0.00	41.65	1	170	0.59%
2020/03/16	1	53.50	0	0.00	51.80	1	219	0.45%
2020/03/13	0	0.00	3	52.00	53.10	-3	217	-1.38%
2020/03/09	1	61.00	1	59.00	59.20	0	211	0.00%
2020/02/26	3	63.00	0	0.00	63.00	3	217	1.38%
2019/10/17	1	55.00	0	0.00	54.90	1	138	0.72%
2019/08/12	0	0.00	2	61.20	60.80	-2	147	-1.35%
2019/08/05	2	62.90	0	0.00	62.30	2	142	1.41%
2019/07/08	0	0.00	1	73.30	73.30	-1	148	-0.67%
2019/07/05	1	72.80	0	0.00	72.50	1	148	0.67%
2019/03/15	1	79.60	1	81.30	82.80	0	100	0.00%
2018/09/10	0	0.00	1	104.00	105.50	-1	279	-0.36%
2018/08/02	1	115.50	0	0.00	113.50	1	261	0.38%
2018/02/02	0	0.00	3	120.00	120.00	-3	533	-0.56%
2018/01/23	1	133.00	0	0.00	134.00	1	629	0.16%
2018/01/18	3	135.00	0	0.00	133.00	3	738	0.41%
2018/01/16	0	0.00	2	124.50	125.00	-2	757	-0.26%
2018/01/12	2	121.00	0	0.00	119.50	2	853	0.23%