福懋科 (8131)-中國信託-中壢券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.95
漲跌
▼0.20
漲幅
-0.51%
成交量
258張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0.5	39.00	0	0.00	38.95	0.5	398	0.13%
2024/06/19	0	39.25	0	0.00	39.10	0	391	0.01%
2024/06/14	1	38.55	0	0.00	38.50	1	390	0.26%
2024/06/06	0	39.40	0	0.00	39.50	0	400	0.01%
2024/05/31	0	38.85	0	0.00	38.60	0	382	0.00%
2024/05/22	5	39.05	0	0.00	39.00	5	430	1.16%
2024/05/20	0	38.75	0	0.00	38.65	0	411	0.00%
2024/05/10	0	0.00	5	38.00	38.00	-5	366	-1.37%
2024/05/07	0	0.00	1	37.40	37.30	-1	355	-0.28%
2024/05/06	0	37.00	0	0.00	36.90	0	349	0.01%
2024/04/19	0	36.20	0	0.00	36.00	0	353	0.01%
2024/04/12	1	36.90	0	0.00	36.90	1	347	0.29%
2024/04/08	0	36.45	0	0.00	36.35	0	346	0.01%
2024/04/01	0	36.85	0	0.00	36.70	0	348	0.00%
2024/03/19	0	37.00	0	0.00	36.00	0	358	0.01%
2024/03/11	2	36.20	0	0.00	36.15	2	327	0.61%
2024/03/07	0	0.00	1	36.25	36.00	-1	319	-0.31%
2024/03/06	1	35.76	0	0.00	35.90	1	315	0.33%
2024/03/05	2	35.90	1	36.30	36.00	1	311	0.32%
2024/03/01	0	0.00	1	36.10	35.85	-1	293	-0.34%
2024/02/22	1	38.80	0	0.00	38.85	1	239	0.42%
2024/02/19	0	39.10	0	0.00	39.05	0	235	0.01%
2024/02/15	0	38.50	0	0.00	38.20	0	233	0.01%
2024/01/31	0	38.05	0	0.00	37.85	0	231	0.00%
2024/01/19	0	37.80	0	0.00	37.85	0	223	0.01%
2024/01/08	0	39.00	0	0.00	38.60	0	212	0.01%
2024/01/02	0	39.00	0	0.00	38.85	0	209	0.00%
2023/12/26	0	0.00	1	39.00	39.50	-1	208	-0.48%
2023/12/15	0	0.00	2	39.20	39.40	-2	206	-0.97%
2023/12/06	0	39.20	0	0.00	39.20	0	197	0.01%
2023/11/06	0	39.35	0	0.00	39.10	0	202	0.00%
2023/10/31	1	38.65	0	0.00	38.65	1	229	0.44%
2023/10/06	0	39.00	0	0.00	38.45	0	306	0.00%
2023/09/21	0	0.00	1	39.10	39.35	-1	397	-0.25%
2023/09/06	0	39.95	0	0.00	39.90	0	439	0.00%
2023/08/31	0	40.70	0	0.00	39.30	0	465	0.00%
2023/08/24	1	39.40	0	0.00	39.60	1	502	0.20%
2023/08/21	0	0.00	5	39.25	39.25	-5	507	-0.99%
2023/08/08	1	39.50	0	0.00	39.40	1	516	0.19%
2023/08/07	0	40.30	0	0.00	39.95	0	511	0.00%
2023/08/04	1	40.20	0	0.00	40.30	1	509	0.20%
2023/07/31	0	40.60	0	0.00	40.50	0	511	0.00%
2023/07/24	5	41.10	0	0.00	40.55	5	514	0.97%
2023/07/21	0	0.00	5	41.35	41.10	-5	509	-0.98%
2023/07/19	0	0.00	2	41.40	41.40	-2	506	-0.40%
2023/07/17	5	40.55	0	0.00	41.85	5	506	0.99%
2023/07/14	0	0.00	2	40.80	40.90	-2	495	-0.40%
2023/07/13	2	40.50	0	0.00	40.40	2	494	0.40%
2023/07/11	0	0.00	10	43.40	43.70	-10	442	-2.26%
2023/07/06	0	44.30	0	0.00	44.05	0	400	0.00%
2023/07/04	1	43.95	0	0.00	44.15	1	383	0.26%
2023/06/19	1	44.45	0	0.00	44.30	1	380	0.26%
2023/06/13	10	43.85	0	0.00	43.85	10	375	2.67%
2023/05/09	1	41.90	0	0.00	41.85	1	412	0.24%
2023/04/20	0	0.00	13	43.65	43.60	-13	401	-3.24%
2023/04/19	0	0.00	1	44.55	44.10	-1	400	-0.25%
2023/03/31	1	44.80	0	0.00	44.50	1	380	0.26%
2023/03/17	4	43.35	0	0.00	43.40	4	358	1.12%
2023/03/10	1	44.50	0	0.00	44.05	1	326	0.31%
2023/03/06	9	43.40	0	0.00	43.35	9	286	3.14%
2023/02/21	0	0.00	1	41.05	41.25	-1	231	-0.43%
2023/02/17	0	0.00	9	40.75	40.75	-9	236	-3.81%
2023/01/12	3	39.30	0	0.00	39.50	3	265	1.13%
2023/01/10	0	0.00	1	39.50	39.30	-1	268	-0.37%
2023/01/09	0	0.00	2	39.05	39.35	-2	269	-0.74%
2022/12/21	1	38.85	0	0.00	38.70	1	307	0.33%
2022/12/15	6	39.20	0	0.00	39.25	6	304	1.97%
2022/12/01	0	0.00	1	39.55	39.55	-1	300	-0.33%
2022/11/15	1	39.10	0	0.00	39.30	1	292	0.34%
2022/11/14	0	0.00	1	39.10	39.35	-1	295	-0.34%
2022/10/11	2	36.33	0	0.00	36.35	2	249	0.80%
2022/09/23	1	38.00	0	0.00	37.90	1	311	0.32%
2022/08/24	1	38.50	0	0.00	38.55	1	346	0.29%
2022/07/25	1	36.50	0	0.00	36.35	1	330	0.30%
2022/07/22	2	36.55	0	0.00	36.60	2	329	0.61%
2022/07/13	1	36.80	0	0.00	36.90	1	297	0.34%
2022/07/08	0	0.00	2	37.50	37.55	-2	279	-0.71%
2022/06/09	2	41.50	0	0.00	41.35	2	243	0.82%
2022/04/22	1	39.95	0	0.00	40.10	1	337	0.30%
2022/04/12	1	40.00	0	0.00	39.80	1	349	0.29%
2022/04/07	0	0.00	1	40.95	40.90	-1	338	-0.30%
2022/03/31	1	41.40	0	0.00	41.00	1	330	0.30%
2022/03/10	0	0.00	2	41.05	41.00	-2	310	-0.64%
2022/03/07	0	0.00	1	40.55	40.60	-1	299	-0.33%
2022/03/01	0	0.00	3	40.57	40.70	-3	268	-1.12%
2022/02/25	0	0.00	4	39.65	39.85	-4	256	-1.56%
2022/02/24	1	38.60	0	0.00	38.60	1	247	0.40%
2022/02/18	1	39.30	0	0.00	39.60	1	231	0.43%
2022/02/15	1	39.00	0	0.00	38.90	1	230	0.43%
2022/02/14	1	38.95	0	0.00	39.05	1	234	0.43%
2022/01/19	0	0.00	1	38.95	39.10	-1	231	-0.43%
2022/01/13	4	38.66	0	0.00	38.85	4	221	1.80%
2022/01/07	0	0.00	1	38.75	38.70	-1	214	-0.47%
2022/01/05	1	38.55	0	0.00	38.55	1	212	0.47%
2021/12/09	1	38.80	1	38.85	38.85	0	216	0.00%
2021/12/02	0	0.00	1	39.25	38.85	-1	218	-0.46%
2021/11/30	1	38.85	0	0.00	38.55	1	227	0.44%
2021/11/24	0	0.00	1	39.50	39.35	-1	226	-0.44%
2021/11/11	0	0.00	1	39.00	38.90	-1	257	-0.39%
2021/09/01	1	38.45	0	0.00	38.45	1	522	0.19%
2021/08/30	0	0.00	1	37.90	37.95	-1	526	-0.19%
2021/08/20	0	0.00	1	36.55	36.40	-1	533	-0.19%
2021/08/19	1	36.20	0	0.00	36.25	1	535	0.19%
2021/08/18	1	36.00	1	37.10	37.05	0	531	0.00%
2021/08/10	1	38.30	0	0.00	38.20	1	497	0.20%
2021/08/09	1	39.00	0	0.00	38.90	1	505	0.20%
2021/08/04	1	39.70	0	0.00	39.75	1	542	0.18%
2021/07/30	0	0.00	2	41.55	41.40	-2	521	-0.38%
2021/07/29	2	41.50	0	0.00	41.45	2	516	0.39%
2021/07/01	0	0.00	2	40.15	40.45	-2	640	-0.31%
2021/06/29	1	40.65	1	40.60	40.10	0	658	0.00%
2021/06/11	2	39.40	0	0.00	39.75	2	697	0.29%
2021/06/09	0	0.00	1	39.35	39.35	-1	715	-0.14%
2021/06/04	0	0.00	1	39.80	39.40	-1	726	-0.14%
2021/06/03	2	39.65	0	0.00	39.80	2	728	0.27%
2021/06/02	1	39.80	0	0.00	39.90	1	726	0.14%
2021/05/31	1	39.45	4	39.99	39.75	-3	732	-0.41%
2021/05/17	3	37.00	0	0.00	36.95	3	763	0.39%
2021/05/06	1	41.00	0	0.00	41.10	1	695	0.14%
2021/04/29	2	43.85	0	0.00	43.70	2	659	0.30%
2021/04/27	1	45.00	2	44.83	44.85	-1	644	-0.16%
2021/04/26	1	43.95	1	43.20	43.90	0	618	0.00%
2021/04/23	0	0.00	1	42.75	42.80	-1	599	-0.17%
2021/04/22	1	42.30	5	43.35	42.50	-4	600	-0.67%
2021/04/21	1	43.30	1	42.70	43.75	0	585	0.00%
2021/04/20	7	42.68	0	0.00	43.00	7	584	1.20%
2021/04/09	0	0.00	1	42.45	42.10	-1	553	-0.18%
2021/04/08	1	42.00	0	0.00	42.15	1	550	0.18%
2021/04/07	0	0.00	1	41.65	41.80	-1	543	-0.18%
2021/04/06	2	41.40	1	41.30	41.35	1	529	0.19%
2021/04/01	0	0.00	3	40.50	40.80	-3	518	-0.58%
2021/03/31	0	0.00	1	40.40	40.40	-1	509	-0.20%
2021/03/29	3	40.08	0	0.00	40.00	3	497	0.60%
2021/03/22	0	0.00	1	40.00	40.20	-1	494	-0.20%
2021/03/17	0	0.00	1	39.80	39.70	-1	481	-0.21%
2021/03/16	1	39.70	0	0.00	39.65	1	474	0.21%
2021/03/15	1	39.40	0	0.00	39.45	1	473	0.21%
2021/03/11	0	0.00	1	39.15	39.05	-1	492	-0.20%
2021/03/09	0	0.00	2	38.50	38.65	-2	507	-0.39%
2021/03/08	1	38.90	0	0.00	38.80	1	523	0.19%
2021/02/17	0	0.00	1	37.55	37.55	-1	509	-0.20%
2021/01/29	1	36.40	0	0.00	36.25	1	502	0.20%
2021/01/26	1	37.15	0	0.00	36.80	1	490	0.20%
2021/01/21	0	0.00	1	37.60	37.60	-1	477	-0.21%
2021/01/19	1	38.05	0	0.00	38.15	1	464	0.22%
2021/01/05	0	0.00	1	38.05	38.05	-1	416	-0.24%
2020/12/24	1	37.20	0	0.00	37.40	1	395	0.25%
2020/12/14	1	37.85	0	0.00	37.80	1	400	0.25%
2020/12/08	1	38.35	0	0.00	38.20	1	393	0.25%
2020/11/30	1	37.20	1	37.10	37.00	0	313	0.00%
2020/10/08	0	0.00	10	35.33	35.30	-10	360	-2.78%
2020/09/24	0	0.00	1	34.75	34.50	-1	527	-0.19%
2020/09/18	1	36.25	0	0.00	36.20	1	547	0.18%
2020/09/02	0	0.00	1	34.90	34.75	-1	605	-0.17%
2020/08/05	0	0.00	3	35.60	35.75	-3	690	-0.43%
2020/07/28	1	35.00	0	0.00	35.40	1	708	0.14%
2020/07/21	3	36.35	0	0.00	36.25	3	712	0.42%
2020/07/07	1	39.90	0	0.00	39.70	1	697	0.14%
2020/07/03	0	0.00	1	39.40	39.40	-1	664	-0.15%
2020/06/29	1	38.20	0	0.00	38.15	1	652	0.15%
2020/05/20	10	37.50	0	0.00	37.55	10	930	1.07%
2020/04/13	0	0.00	1	34.45	34.45	-1	1,201	-0.08%
2020/04/08	1	34.05	0	0.00	34.25	1	1,205	0.08%
2020/03/26	1	31.60	1	32.00	31.80	0	1,214	0.00%
2020/03/20	0	0.00	1	29.85	30.50	-1	1,301	-0.08%
2020/03/19	1	28.75	0	0.00	28.70	1	1,324	0.08%
2020/03/12	0	0.00	1	36.55	36.30	-1	1,208	-0.08%
2020/02/14	0	0.00	1	41.10	41.30	-1	871	-0.11%
2020/02/12	5	40.19	5	39.70	40.30	0	805	0.00%
2020/01/15	19	37.69	20	37.97	37.95	-1	585	-0.17%
2020/01/08	0	0.00	2	36.70	36.60	-2	565	-0.35%
2019/12/30	0	0.00	1	37.65	37.50	-1	540	-0.19%
2019/12/26	0	0.00	1	37.40	37.25	-1	533	-0.19%
2019/12/24	28	38.08	31	37.62	37.60	-3	519	-0.58%
2019/12/23	4	37.34	0	0.00	38.00	4	494	0.81%
2019/12/20	0	0.00	3	37.13	37.05	-3	473	-0.63%
2019/12/19	2	37.03	0	0.00	37.00	2	463	0.43%
2019/12/18	21	37.05	21	36.74	36.90	0	427	0.00%
2019/12/17	29	36.62	37	36.80	36.80	-8	404	-1.98%
2019/12/16	7	35.75	0	0.00	35.95	7	346	2.02%
2019/12/13	1	34.75	2	34.80	34.75	-1	311	-0.32%
2019/12/10	1	34.45	0	0.00	34.45	1	307	0.33%
2019/12/06	0	0.00	1	34.45	34.20	-1	314	-0.32%
2019/11/18	0	0.00	1	34.50	34.10	-1	333	-0.30%
2019/10/25	0	0.00	2	34.10	34.10	-2	313	-0.64%
2019/10/15	1	33.00	0	0.00	33.00	1	316	0.32%
2019/10/14	1	33.00	0	0.00	33.15	1	339	0.29%
2019/10/09	2	33.15	0	0.00	33.05	2	360	0.55%
2019/09/20	0	0.00	1	34.55	34.60	-1	442	-0.23%
2019/09/12	0	0.00	2	34.50	34.60	-2	460	-0.43%
2019/09/09	1	34.25	0	0.00	34.40	1	473	0.21%
2019/09/05	2	33.80	0	0.00	33.90	2	467	0.43%
2019/09/04	0	0.00	2	33.50	33.70	-2	464	-0.43%
2019/08/27	2	33.05	0	0.00	33.15	2	459	0.44%
2019/08/22	0	0.00	1	33.00	32.90	-1	457	-0.22%
2019/08/14	1	32.85	0	0.00	33.10	1	459	0.22%
2019/08/05	1	32.40	0	0.00	32.40	1	464	0.22%
2019/07/24	0	0.00	2	34.30	34.10	-2	450	-0.44%
2019/07/19	0	0.00	1	34.15	34.05	-1	444	-0.23%
2019/07/18	0	0.00	2	33.85	34.00	-2	444	-0.45%
2019/07/16	0	0.00	1	34.70	34.65	-1	426	-0.23%
2019/07/12	0	0.00	4	36.90	36.95	-4	373	-1.07%
2019/07/11	5	36.71	0	0.00	36.85	5	348	1.44%
2019/07/10	1	35.85	0	0.00	36.00	1	322	0.31%
2019/07/09	1	35.75	0	0.00	35.80	1	308	0.32%
2019/07/05	1	35.75	0	0.00	35.75	1	302	0.33%
2019/07/04	1	35.75	0	0.00	35.75	1	303	0.33%
2019/06/20	2	35.43	0	0.00	35.40	2	307	0.65%
2019/05/30	1	33.75	0	0.00	33.75	1	333	0.30%
2019/05/09	0	0.00	1	34.85	34.85	-1	343	-0.29%
2019/05/02	0	0.00	1	35.30	35.50	-1	333	-0.30%
2019/04/18	0	0.00	1	35.20	35.20	-1	337	-0.30%
2019/04/03	1	35.30	0	0.00	35.30	1	307	0.33%
2019/03/27	1	35.40	0	0.00	35.60	1	281	0.36%
2019/02/26	1	34.10	0	0.00	34.05	1	195	0.51%
2018/12/06	1	32.10	1	31.75	31.65	0	375	0.00%
2018/10/30	1	30.30	0	0.00	30.15	1	660	0.15%
2018/09/12	0	0.00	1	33.95	34.00	-1	2,177	-0.05%
2018/09/06	1	34.25	0	0.00	34.00	1	2,190	0.05%
2018/08/28	3	36.05	0	0.00	36.00	3	2,282	0.13%
2018/08/03	0	0.00	8	35.25	35.50	-8	3,386	-0.24%
2018/08/01	0	0.00	7	35.75	35.75	-7	3,379	-0.21%
2018/07/30	2	35.25	0	0.00	35.60	2	3,378	0.06%
2018/07/26	3	36.45	3	35.90	35.90	0	3,372	0.00%
2018/07/23	6	35.98	11	35.25	35.20	-5	3,338	-0.15%
2018/07/20	3	34.85	0	0.00	35.00	3	1,924	0.16%
2018/07/19	0	0.00	2	35.15	35.15	-2	1,922	-0.10%
2018/07/18	0	0.00	1	35.30	35.50	-1	1,935	-0.05%
2018/07/16	3	35.65	0	0.00	35.55	3	1,930	0.16%
2018/07/03	0	0.00	5	37.70	37.70	-5	1,826	-0.27%
2018/06/21	0	0.00	1	37.95	37.95	-1	1,824	-0.05%
2018/06/13	0	0.00	5	38.86	38.90	-5	1,910	-0.26%
2018/06/07	13	40.23	1	40.40	40.20	12	1,798	0.67%
2018/06/06	0	0.00	4	40.01	40.00	-4	1,779	-0.22%
2018/06/05	1	40.15	0	0.00	40.10	1	1,771	0.06%
2018/06/04	4	40.05	2	40.20	40.05	2	1,746	0.11%
2018/06/01	3	39.55	7	39.82	39.80	-4	1,708	-0.23%
2018/05/31	2	40.03	1	39.80	39.25	1	1,693	0.06%
2018/05/30	3	39.78	0	0.00	39.40	3	1,666	0.18%
2018/05/29	3	40.05	0	0.00	39.10	3	1,607	0.19%
2018/05/28	7	39.76	0	0.00	39.30	7	1,564	0.45%
2018/05/25	9	41.95	2	41.95	41.70	7	1,408	0.50%
2018/05/24	0	0.00	1	41.50	42.15	-1	1,312	-0.08%
2018/05/16	0	0.00	544	38.68	39.15	-544	808	-67.27%	大賣/鉅額交易
2018/05/11	0	0.00	1	34.00	34.95	-1	629	-0.16%
2018/04/26	1	32.65	0	0.00	32.70	1	627	0.16%
2018/03/23	1	33.50	1	33.40	33.45	0	640	0.00%
2018/03/22	2	34.00	1	34.35	34.20	1	634	0.16%
2018/03/19	1	32.70	0	0.00	32.60	1	563	0.18%
2018/03/13	0	0.00	10	30.90	31.05	-10	526	-1.90%
2018/03/01	1	30.05	0	0.00	30.00	1	569	0.18%
2018/02/26	1	29.75	2	29.90	29.85	-1	569	-0.18%
2018/02/06	10	30.45	0	0.00	31.10	10	596	1.68%
2018/01/25	0	0.00	1	31.50	31.50	-1	609	-0.16%
2018/01/17	1	31.60	0	0.00	31.65	1	658	0.15%
2018/01/16	1	31.65	0	0.00	31.80	1	651	0.15%
2018/01/12	1	31.25	0	0.00	31.50	1	665	0.15%