天宇 (8171)-中國信託-中壢券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
32.75
漲跌
▲0.15
漲幅
+0.46%
成交量
159張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	20	32.65	32.75	-20	231	-8.63%
2024/10/24	0	0.00	8	33.70	33.90	-8	230	-3.47%
2024/10/18	0.7	33.60	0	0.00	33.30	0.7	237	0.30%
2024/10/17	0	0.00	10	33.65	33.75	-10	237	-4.21%
2024/08/28	0	0.00	40	31.40	31.50	-40	262	-15.25%
2024/08/08	1	32.40	0	0.00	32.20	1	265	0.38%
2024/08/06	15	30.23	2	30.10	30.15	13	265	4.90%
2024/07/30	23	37.50	0	0.00	37.80	23	239	9.59%
2024/07/26	1	38.30	0	0.00	38.40	1	235	0.42%
2024/07/22	2	38.05	0	0.00	38.15	2	234	0.85%
2024/07/19	22	38.15	0	0.00	37.90	22	232	9.46%
2024/07/17	9	39.20	0	0.00	39.25	9	229	3.92%
2024/07/15	2	39.25	0	0.00	39.65	2	230	0.87%
2024/07/12	9	39.84	0	0.00	39.60	9	230	3.91%
2024/07/11	12	39.82	0	0.00	39.65	12	221	5.42%
2024/07/10	18	39.58	0	0.00	39.55	18	223	8.06%
2024/07/09	17	39.67	0	0.00	39.65	17	225	7.54%
2024/07/08	1	39.00	0	0.00	39.40	1	215	0.46%
2024/07/04	0.3	38.00	0	0.00	38.05	0.3	212	0.14%
2024/06/27	0	0.00	5	37.30	36.95	-5	211	-2.37%
2024/06/26	5	37.67	0	0.00	37.40	5	211	2.36%
2024/06/21	0	0.00	1	37.60	37.20	-1	229	-0.44%
2024/06/17	1	37.00	0	0.00	37.45	1	263	0.38%
2024/05/23	3	37.30	0	0.00	37.25	3	361	0.83%
2024/04/19	10	39.00	0	0.00	38.90	10	384	2.60%
2024/04/16	0	0.00	3	38.55	38.00	-3	380	-0.79%
2024/04/03	0	0.00	0.4	40.10	40.60	-0.4	375	-0.10%
2024/03/28	1.2	41.96	0	0.00	41.95	1.2	412	0.28%
2024/03/27	0	0.00	2	41.70	41.75	-2	406	-0.49%
2024/03/25	0.2	42.30	0	0.00	42.30	0.2	395	0.05%
2024/03/22	1	40.80	0	0.00	41.40	1	385	0.26%
2024/03/01	2	41.60	0	0.00	41.20	2	316	0.63%
2024/02/20	1	40.90	0	40.95	40.85	1	294	0.34%
2024/01/25	0	0.00	0.2	39.15	39.25	-0.2	287	-0.07%
2023/12/07	0	0.00	2	41.35	42.15	-2	323	-0.62%
2023/12/06	2	42.40	0	0.00	41.70	2	317	0.63%
2023/09/14	0	0.00	1	40.30	40.30	-1	566	-0.18%
2023/08/15	0	0.00	21	39.21	39.50	-21	963	-2.18%
2023/08/10	0	0.00	4	39.50	38.90	-4	973	-0.41%
2023/08/07	0	0.00	1.1	41.15	41.25	-1.1	976	-0.11%
2023/08/04	0	0.00	6	40.10	41.40	-6	980	-0.61%
2023/07/20	0	0.00	1	45.60	45.40	-1	1,048	-0.10%
2023/07/11	0	0.00	1	45.80	45.35	-1	1,212	-0.08%
2023/07/10	9	43.62	9	43.54	43.05	0	1,275	0.00%
2023/07/03	1	51.30	0	0.00	51.10	1	1,349	0.07%
2023/06/29	0	0.00	1	50.10	50.00	-1	1,377	-0.07%
2023/06/27	3	50.50	0	0.00	50.40	3	1,477	0.20%
2023/06/26	0	0.00	4	52.40	51.10	-4	1,527	-0.26%
2023/06/21	0	0.00	1	50.90	52.40	-1	1,619	-0.06%
2023/06/20	0	0.00	1	50.60	51.60	-1	1,627	-0.06%
2023/06/19	3	49.50	0	0.00	49.85	3	1,631	0.18%
2023/06/16	1	49.90	0	0.00	49.90	1	1,662	0.06%
2023/06/15	4	47.50	0	0.00	48.30	4	1,720	0.23%
2023/06/13	4	47.85	0	0.00	48.05	4	1,911	0.21%
2023/06/12	4	46.69	2	47.30	47.15	2	1,958	0.10%
2023/06/09	1	47.75	0	0.00	47.65	1	1,945	0.05%
2023/06/07	2	50.50	0	0.00	50.60	2	2,016	0.10%
2023/06/06	3	51.40	0	0.00	50.70	3	2,058	0.15%
2023/06/05	4	51.03	2	52.30	52.40	2	2,086	0.10%
2023/06/01	2	55.10	0	0.00	55.20	2	2,130	0.09%
2023/05/23	1	57.20	0	0.00	57.40	1	2,959	0.03%
2023/05/22	1	56.10	11	56.56	57.20	-10	3,010	-0.33%
2023/05/11	5	52.50	0	0.00	52.00	5	3,549	0.14%
2023/04/20	0	0.00	1	59.50	58.30	-1	4,780	-0.02%
2023/04/17	0	0.00	3	62.00	61.70	-3	5,534	-0.05%
2023/04/14	3	62.40	1	62.00	61.90	2	5,836	0.03%
2023/04/12	0	0.00	5	64.30	64.00	-5	5,928	-0.08%
2023/04/11	3	61.47	0	0.00	61.50	3	5,898	0.05%
2023/04/10	4	62.95	0	0.00	62.80	4	5,924	0.07%
2023/04/07	0	0.00	1	62.90	63.10	-1	5,948	-0.02%
2023/04/06	6	63.30	0	0.00	62.80	6	5,944	0.10%
2023/03/31	0	0.00	1	64.00	63.70	-1	5,944	-0.02%
2023/03/30	0	0.00	1	64.50	64.30	-1	5,936	-0.02%
2023/03/29	1	64.50	0	0.00	64.20	1	5,980	0.02%
2023/03/28	0	0.00	2	65.50	64.50	-2	5,968	-0.03%
2023/03/24	0	0.00	1	65.00	65.20	-1	5,935	-0.02%
2023/03/23	1	63.20	0	0.00	63.40	1	5,951	0.02%
2023/03/22	3	63.20	6	63.25	63.20	-3	6,047	-0.05%
2023/03/21	6	63.40	5	64.02	63.40	1	6,067	0.02%
2023/03/20	3.2	63.80	2	63.20	63.00	1.2	6,047	0.02%
2023/03/17	2	62.70	2	61.50	62.00	0	5,994	0.00%
2023/03/16	5	59.10	2	59.40	59.40	3	5,930	0.05%
2023/03/15	0	0.00	1	62.00	62.10	-1	5,863	-0.02%
2023/03/14	2	59.20	1	59.40	59.10	1	5,861	0.02%
2023/03/13	0	0.00	3	59.77	59.70	-3	5,956	-0.05%
2023/03/10	2	62.20	4.2	61.19	60.90	-2.2	5,984	-0.04%
2023/03/09	1	64.60	1	65.10	64.50	0	5,922	0.00%
2023/03/08	2	66.00	0	0.00	66.00	2	5,869	0.03%
2023/03/07	2	66.85	5	66.90	66.50	-3	5,823	-0.05%
2023/03/06	6	66.02	0	0.00	66.30	6	5,743	0.10%
2023/03/03	2	66.80	1	65.10	66.10	1	5,699	0.02%
2023/03/02	2.2	67.01	39	65.27	65.90	-36.8	5,570	-0.66%
2023/03/01	1	63.90	1	64.50	63.50	0	5,344	0.00%
2023/02/24	2	62.50	0	0.00	62.40	2	5,252	0.04%
2023/02/23	7	63.79	0	0.00	63.70	7	5,219	0.13%
2023/02/22	8	62.54	3.1	61.53	63.30	4.9	5,136	0.09%
2023/02/21	25	64.27	6	64.70	63.30	19	5,093	0.37%
2023/02/20	2	64.35	1	64.60	63.80	1	4,933	0.02%
2023/02/17	3	63.40	3	63.17	63.50	0	4,882	0.00%
2023/02/16	3	63.20	0	0.00	63.00	3	4,856	0.06%
2023/02/14	3	62.07	1	61.00	61.70	2	4,612	0.04%
2023/02/10	2.1	60.23	1	59.70	60.00	1.1	4,516	0.02%
2023/02/09	1	59.30	4	60.55	61.00	-3	4,457	-0.07%
2023/02/08	0	0.00	0.7	65.00	60.70	-0.7	4,349	-0.02%
2023/02/07	0	0.00	1	61.00	61.60	-1	4,054	-0.02%
2023/02/06	0	0.00	23	59.50	59.90	-23	3,935	-0.58%
2023/02/03	12	57.60	1	58.10	57.60	11	3,853	0.29%
2023/02/02	15	58.53	0	0.00	58.30	15	3,797	0.39%
2023/02/01	0	0.00	23	59.64	58.70	-23	3,723	-0.62%
2023/01/31	15	58.00	20.6	58.00	58.50	-5.6	3,571	-0.16%
2023/01/30	6	55.17	13	56.07	57.00	-7	3,458	-0.20%
2023/01/17	2	54.95	2	55.55	54.00	0	3,323	0.00%
2023/01/16	1	52.60	1	53.50	54.20	0	3,231	0.00%
2023/01/13	1	53.70	1	54.30	53.40	0	3,189	0.00%
2023/01/11	7	56.03	3	55.47	54.70	4	3,089	0.13%
2023/01/10	0	0.00	3	55.90	55.80	-3	2,983	-0.10%
2023/01/09	5	56.40	3	56.30	56.60	2	2,914	0.07%
2023/01/06	11	55.50	8	56.16	57.00	3	2,766	0.11%
2023/01/05	10	54.76	12	55.36	55.10	-2	2,426	-0.08%
2023/01/04	16	53.53	6	52.77	51.80	10	2,068	0.48%
2023/01/03	4	52.73	7	52.13	53.30	-3	1,740	-0.17%
2022/12/30	0	0.00	1	48.95	48.65	-1	1,547	-0.06%
2022/12/28	0	0.00	3	50.20	49.70	-3	1,492	-0.20%
2022/12/27	4.3	49.71	2	49.10	49.10	2.3	1,431	0.16%
2022/12/16	4	50.75	0	0.00	50.70	4	1,226	0.33%
2022/12/15	3	51.13	4	51.38	51.70	-1	1,159	-0.09%
2022/12/14	4	49.55	7	50.24	49.35	-3	1,046	-0.29%
2022/12/13	5	47.55	0	0.00	47.45	5	925	0.54%
2022/12/12	0	0.00	5	48.00	47.85	-5	882	-0.57%
2022/12/09	5	46.50	0	0.00	46.80	5	864	0.58%
2022/12/08	0	0.00	1	47.65	47.65	-1	846	-0.12%
2022/12/07	0	0.00	2	50.60	48.90	-2	849	-0.24%
2022/12/06	2	50.20	9	50.12	50.00	-7	806	-0.87%
2022/12/05	0	0.00	5.5	49.13	50.20	-5.5	760	-0.72%
2022/12/02	4	46.53	4.2	46.77	46.90	-0.2	644	-0.03%
2022/12/01	3	44.45	5	43.58	43.40	-2	568	-0.35%
2022/11/23	2	43.20	0	0.00	43.00	2	583	0.34%
2022/11/17	0	0.00	3	43.32	43.80	-3	501	-0.60%
2022/11/09	2	41.85	0	0.00	41.75	2	436	0.46%
2022/09/20	0	0.00	1	40.25	40.25	-1	438	-0.23%
2022/09/19	0	0.00	2	40.28	40.25	-2	437	-0.46%
2022/09/16	2	42.35	0	0.00	41.30	2	432	0.46%
2022/08/30	0	0.00	2	40.78	40.75	-2	314	-0.64%
2022/08/18	2	39.10	0	0.00	39.30	2	278	0.72%
2022/08/12	1	36.50	0	0.00	36.60	1	269	0.37%
2022/07/12	0	0.00	1	35.00	35.00	-1	551	-0.18%
2022/07/11	1	38.30	0	0.00	38.00	1	540	0.18%
2022/06/27	0	0.00	4	46.20	46.90	-4	596	-0.67%
2022/06/21	0	0.00	3	46.53	46.50	-3	613	-0.49%
2022/06/20	3	45.95	0	0.00	45.55	3	619	0.48%
2022/06/13	1	48.70	10	49.30	48.50	-9	654	-1.37%
2022/06/09	10	51.25	0	0.00	50.80	10	645	1.55%
2022/05/23	1	50.80	0	0.00	50.10	1	653	0.15%
2022/05/16	2	48.00	0	0.00	47.90	2	626	0.32%
2022/05/04	0	0.00	5	51.50	51.40	-5	587	-0.85%
2022/05/03	5	54.20	0	0.00	53.80	5	571	0.88%
2022/04/28	4	55.95	8	55.45	53.00	-4	523	-0.76%
2022/04/26	0	0.00	1	54.10	52.70	-1	447	-0.22%
2022/04/20	0	0.00	3	54.10	53.80	-3	375	-0.80%
2022/04/15	1	49.25	0	0.00	48.90	1	340	0.29%
2022/04/12	0	0.00	10	50.10	49.85	-10	363	-2.75%
2022/04/11	10	53.00	0	0.00	51.10	10	361	2.77%
2022/04/08	1	51.90	0	0.00	52.00	1	338	0.30%
2022/03/29	0	54.10	0	0.00	53.60	0	391	0.00%
2022/03/24	0	0.00	1	52.60	52.80	-1	404	-0.25%
2022/03/16	0	0.00	9	48.73	48.55	-9	598	-1.50%
2022/03/15	0	0.00	1	48.05	48.60	-1	667	-0.15%
2022/03/14	0	0.00	2	49.10	49.15	-2	677	-0.30%
2022/03/02	0	0.00	5	48.47	48.75	-5	754	-0.66%
2022/02/24	0	0.00	3	47.50	47.10	-3	777	-0.39%
2022/02/07	3	47.80	0	0.00	48.90	3	1,006	0.30%
2022/01/26	2	47.50	0	0.00	47.60	2	1,021	0.20%
2022/01/11	1	48.90	0	0.00	49.15	1	1,144	0.09%
2022/01/10	1	49.30	0	0.00	49.00	1	1,146	0.09%
2022/01/07	1	49.00	5	50.00	48.85	-4	1,145	-0.35%
2022/01/06	2	50.10	0	0.00	50.30	2	1,149	0.17%
2022/01/05	2	51.00	8	50.60	50.60	-6	1,154	-0.52%
2022/01/04	2	51.85	2	51.70	51.70	0	1,159	0.00%
2022/01/03	1	52.20	0	0.00	52.40	1	1,155	0.09%
2021/12/30	5	53.80	0	0.00	53.30	5	1,150	0.43%
2021/12/29	5	55.28	2	55.25	54.30	3	1,144	0.26%
2021/12/23	1	53.90	8	54.30	53.80	-7	1,108	-0.63%
2021/12/22	0	0.00	1	56.00	55.40	-1	1,097	-0.09%
2021/12/20	1	55.00	0	0.00	54.20	1	1,082	0.09%
2021/12/17	0	0.00	10	54.70	54.20	-10	1,081	-0.92%
2021/12/16	1	57.00	5	55.10	55.10	-4	1,076	-0.37%
2021/12/15	0	0.00	5	57.30	56.50	-5	1,067	-0.47%
2021/12/14	5	55.90	0	0.00	55.60	5	1,063	0.47%
2021/12/13	5	59.10	0	0.00	59.30	5	1,038	0.48%
2021/12/10	40	59.37	1	58.60	58.50	39	1,018	3.83%
2021/12/09	11	56.90	1	57.60	58.00	10	904	1.11%
2021/12/06	1	54.60	1	55.30	54.60	0	814	0.00%
2021/12/03	0	0.00	1	53.40	54.20	-1	801	-0.12%
2021/12/01	0	0.00	1	51.90	52.30	-1	763	-0.13%
2021/11/30	0	0.00	2	52.35	52.10	-2	762	-0.26%
2021/11/24	1	53.10	0	0.00	53.10	1	757	0.13%
2021/11/19	0	0.00	12	52.00	52.20	-12	744	-1.61%
2021/11/17	1.5	48.73	0	0.00	49.10	1.5	659	0.23%
2021/11/15	1	47.10	0	0.00	47.10	1	654	0.15%
2021/11/11	1	48.85	0	0.00	48.05	1	672	0.15%
2021/11/05	1	50.80	1	51.00	50.60	0	671	0.00%
2021/11/04	1	51.70	0	0.00	51.70	1	724	0.14%
2021/11/02	1	53.40	1	53.30	53.40	0	736	0.00%
2021/11/01	7	51.69	0	0.00	50.80	7	703	1.00%
2021/10/29	2	50.75	1	50.80	51.00	1	694	0.14%
2021/10/27	2	49.30	2	49.70	49.10	0	700	0.00%
2021/10/26	1	47.75	3	46.58	47.85	-2	677	-0.30%
2021/10/21	1	44.15	0	0.00	43.30	1	714	0.14%
2021/10/19	0	0.00	10	44.55	44.35	-10	765	-1.31%
2021/10/18	0	0.00	1	44.35	44.20	-1	787	-0.13%
2021/10/15	1	43.60	1	44.85	43.75	0	813	0.00%
2021/10/14	11	40.97	1	42.80	43.30	10	869	1.15%
2021/10/13	7	41.78	0	0.00	41.10	7	889	0.79%
2021/10/12	1	44.90	5	46.50	43.90	-4	915	-0.44%
2021/10/08	1	48.85	5	48.30	47.85	-4	977	-0.41%
2021/10/07	0	0.00	1	49.20	49.30	-1	1,100	-0.09%
2021/10/04	5	48.10	0	0.00	48.15	5	1,569	0.32%
2021/09/30	0	0.00	1	51.30	51.60	-1	1,615	-0.06%
2021/09/29	0	0.00	7	51.00	52.10	-7	1,619	-0.43%
2021/09/28	2	53.25	0	0.00	53.00	2	1,623	0.12%
2021/09/16	6	55.00	5	55.08	55.00	1	1,634	0.06%
2021/09/15	4	54.75	0	0.00	54.60	4	1,629	0.25%
2021/09/08	3	51.20	0	0.00	50.50	3	1,593	0.19%
2021/09/06	3	50.00	0	0.00	50.50	3	1,591	0.19%
2021/08/24	1	51.40	0	0.00	51.50	1	1,612	0.06%
2021/08/20	0	0.00	5	51.10	51.10	-5	1,616	-0.31%
2021/08/19	1	51.00	0	0.00	51.00	1	1,621	0.06%
2021/08/18	3	47.75	6	48.13	53.00	-3	1,625	-0.18%
2021/08/17	2	51.00	10	53.10	50.20	-8	1,617	-0.49%
2021/08/13	10	54.10	0	0.00	53.60	10	1,615	0.62%
2021/08/11	1	53.50	2	55.30	57.00	-1	1,640	-0.06%
2021/08/10	3	60.60	0	0.00	58.50	3	1,629	0.18%
2021/08/05	0	0.00	14	63.30	62.50	-14	1,625	-0.86%
2021/08/03	4	63.50	0	0.00	63.10	4	1,690	0.24%
2021/08/02	10	64.86	5	63.96	64.00	5	1,727	0.29%
2021/07/30	0	0.00	4	60.73	61.00	-4	1,736	-0.23%
2021/07/28	0	0.00	10	60.08	59.50	-10	1,776	-0.56%
2021/07/26	1	64.90	0	0.00	66.20	1	1,786	0.06%
2021/07/22	3	61.10	0	0.00	61.40	3	1,781	0.17%
2021/07/21	1	65.70	3	63.80	63.20	-2	1,768	-0.11%
2021/07/20	5	63.82	2	66.05	65.40	3	1,757	0.17%
2021/07/19	5	63.32	1	64.20	63.10	4	1,721	0.23%
2021/07/16	4	65.30	1	65.00	64.50	3	1,719	0.17%
2021/07/15	10	66.43	2	66.60	65.50	8	1,711	0.47%
2021/07/14	8	66.90	5	68.30	68.00	3	1,679	0.18%
2021/07/13	15	73.59	30	72.20	71.50	-15	1,615	-0.93%
2021/07/12	8	66.36	12	66.13	67.50	-4	1,444	-0.28%
2021/07/09	16	65.08	3	63.30	65.10	13	1,371	0.95%
2021/07/08	3	61.10	1	61.40	61.60	2	1,323	0.15%
2021/07/07	3	59.07	4	58.08	60.50	-1	1,410	-0.07%
2021/07/05	15	55.82	0	0.00	56.10	15	1,471	1.02%
2021/07/02	1	54.00	4	54.05	54.60	-3	1,483	-0.20%
2021/07/01	10	55.50	0	0.00	54.50	10	1,495	0.67%
2021/06/30	3	55.47	2	55.40	55.40	1	1,519	0.07%
2021/06/25	1	53.30	0	0.00	52.10	1	1,524	0.07%
2021/06/21	0	0.00	1	49.40	49.05	-1	1,538	-0.06%
2021/06/11	1	50.40	0	0.00	50.40	1	1,582	0.06%
2021/06/09	2	50.55	0	0.00	50.40	2	1,654	0.12%
2021/06/03	1	55.00	0	0.00	55.50	1	1,726	0.06%
2021/06/02	0	0.00	4	54.43	54.60	-4	1,735	-0.23%
2021/06/01	0	0.00	1	54.20	53.80	-1	1,763	-0.06%
2021/05/26	1	52.30	1	52.70	52.20	0	1,904	0.00%
2021/05/25	8	52.43	5	52.84	53.30	3	1,923	0.16%
2021/05/24	1	49.20	3	50.17	51.30	-2	2,022	-0.10%
2021/05/21	1	49.65	2	49.68	49.50	-1	2,052	-0.05%
2021/05/20	1	48.20	0	0.00	47.80	1	2,069	0.05%
2021/05/19	3	48.07	3	48.95	48.75	0	2,078	0.00%
2021/05/18	0	0.00	8	45.94	46.60	-8	2,069	-0.39%
2021/05/17	2	43.45	0	0.00	42.40	2	2,070	0.10%
2021/05/14	2	49.00	2	50.00	47.10	0	2,074	0.00%
2021/05/12	4	53.13	2	53.50	52.00	2	2,012	0.10%
2021/05/11	2	59.30	7	60.40	57.70	-5	1,975	-0.25%
2021/05/07	7	64.66	1	65.20	65.30	6	1,902	0.32%
2021/05/06	2	64.85	5	64.38	64.70	-3	1,890	-0.16%
2021/05/04	1	62.10	0	0.00	59.40	1	1,837	0.05%
2021/05/03	5	62.90	0	0.00	61.10	5	1,808	0.28%
2021/04/29	2	63.40	0	0.00	62.00	2	1,788	0.11%
2021/04/27	2	58.45	0	0.00	58.00	2	1,766	0.11%
2021/04/21	1	65.70	0	0.00	63.40	1	1,761	0.06%
2021/04/20	2	67.30	0	0.00	66.50	2	1,749	0.11%
2021/04/19	2	65.45	1	67.00	67.00	1	1,770	0.06%
2021/04/16	0	0.00	5	67.86	67.50	-5	1,766	-0.28%
2021/04/15	4	67.33	2	65.40	65.20	2	1,728	0.12%
2021/04/14	3	63.50	3	60.87	66.30	0	1,668	0.00%
2021/04/13	2	65.30	0	0.00	60.60	2	1,618	0.12%
2021/04/12	0	0.00	2	61.25	61.70	-2	1,540	-0.13%
2021/04/09	3	58.00	0	0.00	58.60	3	1,493	0.20%
2021/04/08	2	60.00	3	60.10	59.90	-1	1,487	-0.07%
2021/04/06	1	60.00	2	60.40	59.70	-1	1,510	-0.07%
2021/04/01	1	58.20	0	0.00	57.20	1	1,498	0.07%
2021/03/22	0	0.00	1	57.50	56.90	-1	1,650	-0.06%
2021/03/17	2	56.80	0	0.00	56.90	2	1,742	0.11%
2021/03/16	3	57.67	0	0.00	57.20	3	1,744	0.17%
2021/03/15	3	57.83	0	0.00	57.20	3	1,751	0.17%
2021/03/12	2	59.35	4	59.70	61.20	-2	1,740	-0.11%
2021/03/11	2	57.90	18	58.20	58.40	-16	1,710	-0.94%
2021/03/05	10	54.70	0	0.00	53.60	10	1,670	0.60%
2021/03/04	6	57.07	0	0.00	58.20	6	1,631	0.37%
2021/03/02	4	56.58	1	60.10	55.80	3	1,587	0.19%
2021/02/26	1	59.50	1	59.50	59.90	0	1,520	0.00%
2021/02/25	0	0.00	1	57.40	57.60	-1	1,495	-0.07%
2021/02/24	1	57.60	3	59.07	57.50	-2	1,463	-0.14%
2021/02/23	2	56.00	1	55.60	56.70	1	1,351	0.07%
2021/02/22	1	52.80	5	52.12	52.90	-4	1,309	-0.31%
2021/02/19	5	50.53	1	50.80	52.00	4	1,279	0.31%
2021/02/17	0	0.00	2	47.40	47.40	-2	1,241	-0.16%
2021/01/14	2	46.25	0	0.00	45.80	2	1,385	0.14%
2021/01/13	0	0.00	1	42.30	42.60	-1	1,351	-0.07%
2021/01/12	0	0.00	1	41.65	41.40	-1	1,334	-0.07%
2021/01/11	3	47.28	0	0.00	45.90	3	1,274	0.24%
2021/01/08	0	0.00	2	51.00	51.00	-2	1,224	-0.16%
2021/01/06	1	49.00	4	49.70	49.35	-3	1,217	-0.25%
2021/01/05	2	50.70	0	0.00	50.60	2	1,207	0.17%
2020/12/31	2	49.65	4	50.73	51.20	-2	1,167	-0.17%
2020/12/30	2	50.75	0	0.00	50.30	2	1,148	0.17%
2020/12/29	1	55.30	1	54.40	52.90	0	1,133	0.00%
2020/12/28	1	53.80	0.1	53.00	54.30	0.9	1,105	0.08%
2020/12/24	1.1	51.32	0	0.00	50.70	1.1	1,085	0.10%
2020/12/23	0	0.00	2	48.93	49.40	-2	1,091	-0.18%
2020/12/18	2	45.88	0	0.00	46.10	2	1,089	0.18%
2020/12/15	0	0.00	3	45.40	44.00	-3	1,083	-0.28%
2020/12/11	4	44.96	25	44.51	43.45	-21	1,062	-1.98%
2020/12/10	8	42.80	0	0.00	43.80	8	1,106	0.72%
2020/12/09	5	42.91	0	0.00	42.50	5	1,131	0.44%
2020/12/08	8	41.43	1	41.20	42.60	7	1,133	0.62%
2020/12/07	1	40.00	0	0.00	39.90	1	1,114	0.09%
2020/12/04	2	39.48	0	0.00	39.60	2	1,170	0.17%
2020/11/30	0	0.00	1	38.70	38.90	-1	1,347	-0.07%
2020/11/09	0	0.00	2	41.08	40.85	-2	1,632	-0.12%
2020/11/06	1	40.75	0	0.00	40.55	1	1,645	0.06%
2020/11/04	1	40.60	1	41.60	40.35	0	1,657	0.00%
2020/10/30	4	39.95	4	37.15	37.55	0	1,768	0.00%
2020/10/29	2	39.38	4	37.33	39.30	-2	1,777	-0.11%
2020/10/14	3	35.62	0	0.00	35.55	3	2,073	0.14%
2020/09/24	1	39.00	0	0.00	38.85	1	2,120	0.05%
2020/09/16	10	43.10	10	42.05	41.40	0	2,231	0.00%
2020/09/15	7	43.36	7	43.37	42.55	0	2,257	0.00%
2020/09/01	0	0.00	1	30.50	31.95	-1	1,970	-0.05%
2020/08/28	0	0.00	3	29.68	29.50	-3	1,934	-0.16%
2020/08/27	0	0.00	1	29.80	28.80	-1	1,906	-0.05%
2020/08/26	0	0.00	2	29.60	28.95	-2	1,908	-0.10%
2020/08/25	0	0.00	1	28.20	28.75	-1	1,897	-0.05%
2020/08/24	1	28.60	2	29.40	28.75	-1	1,876	-0.05%
2020/08/20	0	0.00	1	27.00	25.85	-1	1,838	-0.05%
2020/08/19	1	27.15	1	27.50	27.15	0	1,811	0.00%
2020/08/17	0	0.00	1	26.00	25.90	-1	1,782	-0.06%
2020/08/11	2	25.50	1	25.10	25.25	1	1,792	0.06%
2020/08/07	1	25.30	0	0.00	25.30	1	1,793	0.06%
2020/07/21	21	20.49	24	20.66	21.00	-3	1,557	-0.19%
2020/07/20	1	18.70	25	19.10	19.10	-24	1,455	-1.65%
2020/07/09	2	18.55	0	0.00	18.50	2	1,375	0.15%
2020/07/08	4	18.55	0	0.00	18.50	4	1,365	0.29%
2020/07/07	13	19.03	0	0.00	18.25	13	1,357	0.96%
2020/07/06	7	18.70	0	0.00	18.90	7	1,252	0.56%
2020/07/01	2	19.13	0	0.00	18.20	2	1,203	0.17%
2020/06/23	10	18.30	10	18.05	18.00	0	1,073	0.00%
2020/06/22	7	16.75	0	0.00	16.90	7	1,010	0.69%
2020/05/15	1	14.60	0	0.00	14.75	1	714	0.14%
2020/05/12	32	15.30	32	15.60	15.95	0	611	0.00%
2019/08/28	0	0.00	15	12.15	12.30	-15	97	-15.45%
2019/08/27	0	0.00	25	12.19	12.35	-25	95	-26.31%
2019/08/22	40	12.72	0	0.00	12.45	40	76	52.44%
2018/09/27	0	0.00	5	11.55	11.40	-5	159	-3.13%
2018/09/26	0	0.00	2	11.55	11.55	-2	156	-1.28%
2018/09/25	7	11.61	0	0.00	11.50	7	155	4.49%
2018/09/20	0	0.00	2	12.40	12.20	-2	141	-1.41%
2018/09/19	2	12.08	0	0.00	12.00	2	134	1.49%
2018/09/10	0	0.00	1	9.31	9.55	-1	83	-1.20%
2018/09/04	0	0.00	8	9.20	9.16	-8	85	-9.33%
2018/09/03	0	0.00	17	9.15	9.14	-17	89	-19.04%
2018/08/28	0	0.00	2	9.15	9.15	-2	139	-1.44%
2018/08/21	0	0.00	20	9.10	9.07	-20	154	-12.98%
2018/08/09	0	0.00	1	9.20	9.12	-1	156	-0.64%
2018/08/03	0	0.00	2	9.18	9.19	-2	180	-1.11%
2018/08/02	0	0.00	2	9.20	9.18	-2	180	-1.11%
2018/07/26	0	0.00	2	9.24	9.23	-2	181	-1.10%
2018/07/20	2	9.39	5	9.24	9.12	-3	186	-1.61%
2018/07/17	0	0.00	3	9.25	9.20	-3	187	-1.60%
2018/07/16	0	0.00	3	9.20	9.15	-3	187	-1.60%
2018/07/13	0	0.00	2	9.24	9.20	-2	188	-1.06%
2018/07/12	0	0.00	4	9.19	9.20	-4	188	-2.12%
2018/07/11	0	0.00	1	9.15	9.15	-1	190	-0.52%
2018/07/09	0	0.00	2	9.25	9.03	-2	199	-1.00%
2018/07/06	0	0.00	2	9.02	9.02	-2	201	-0.99%
2018/04/12	0	0.00	1	10.45	10.60	-1	436	-0.23%
2018/04/11	1	10.30	0	0.00	10.30	1	479	0.21%
2018/03/08	0	0.00	2	12.35	12.35	-2	973	-0.21%
2018/03/07	2	12.58	0	0.00	12.30	2	1,051	0.19%
2018/01/09	5	13.75	0	0.00	13.45	5	1,510	0.33%
2018/01/05	0	0.00	10	13.93	14.05	-10	1,467	-0.68%
2018/01/02	5	16.00	0	0.00	15.75	5	1,417	0.35%