商丞 (8277)-中國信託-中壢券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.20
漲跌
▲0.45
漲幅
+3.53%
成交量
1,678張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	13.11	0	0.00	13.20	7	651	1.07%
2024/05/13	0	0.00	37	12.41	12.50	-37	567	-6.52%
2024/05/09	20	12.70	0	0.00	12.70	20	533	3.75%
2024/05/08	37	13.75	7	14.00	13.60	30	495	6.05%
2024/05/07	7	13.30	2	13.30	13.30	5	380	1.31%
2024/04/15	0	0.00	1	11.95	11.90	-1	302	-0.33%
2024/04/02	0	0.00	2	12.25	12.15	-2	311	-0.64%
2024/03/27	0	12.60	0	0.00	12.20	0	420	0.00%
2024/02/20	0	0.00	1	12.25	12.25	-1	364	-0.27%
2024/02/19	1	12.00	0	0.00	12.15	1	357	0.28%
2024/01/12	0	0.00	6	11.83	11.85	-6	378	-1.59%
2023/12/22	6	12.90	0	0.00	12.65	6	429	1.40%
2023/10/12	0	0.00	4	12.00	12.00	-4	475	-0.84%
2023/10/03	4	12.65	1	12.20	12.65	3	453	0.66%
2023/09/18	1	11.95	1	11.95	11.95	0	604	0.00%
2023/09/15	0	0.00	2	12.08	12.05	-2	637	-0.31%
2023/09/04	1	12.00	0	0.00	12.10	1	826	0.12%
2023/08/02	0	0.00	16	12.00	11.95	-16	986	-1.62%
2023/08/01	17	12.91	0	0.00	13.00	17	967	1.76%
2023/07/11	0	0.00	1	12.90	12.90	-1	844	-0.12%
2023/07/05	0	0.00	1	12.85	12.90	-1	851	-0.12%
2023/06/29	3	13.87	1	13.95	13.30	2	901	0.22%
2023/06/28	0	0.00	5	13.40	13.40	-5	839	-0.60%
2023/06/27	0	0.00	1	12.65	12.20	-1	806	-0.12%
2023/06/20	0	0.00	1	12.55	12.70	-1	796	-0.13%
2023/06/19	3	13.03	31	13.00	13.05	-28	772	-3.63%
2023/06/16	1	12.25	3	12.25	12.25	-2	695	-0.29%
2023/06/14	1	11.30	0	0.00	11.30	1	647	0.15%
2023/06/09	2	11.83	0	0.00	11.75	2	629	0.32%
2023/06/06	10	11.00	0	0.00	11.15	10	561	1.78%
2023/06/02	21	11.64	16	12.83	11.80	5	536	0.93%
2023/06/01	16	11.30	0	0.00	11.75	16	466	3.43%
2023/04/11	0	0.00	2	10.90	10.70	-2	377	-0.53%
2023/04/06	5	10.95	1	11.10	11.05	4	346	1.15%
2023/03/31	2	10.98	1	11.05	11.00	1	334	0.30%
2023/03/30	1	11.05	0	0.00	11.05	1	290	0.34%
2023/03/24	1	9.99	0	0.00	10.25	1	203	0.49%
2023/03/21	0	9.93	0	0.00	9.19	0	177	0.00%
2023/03/08	0	0.00	1	10.25	10.30	-1	159	-0.63%
2023/03/03	0	0.00	11	10.10	10.00	-11	147	-7.44%
2023/03/02	8	9.92	0	0.00	10.10	8	138	5.76%
2023/02/14	0	0.00	5	9.33	9.33	-5	113	-4.41%
2023/02/03	5	8.84	1	8.77	8.80	4	103	3.86%
2023/02/02	1	8.75	1	8.60	8.88	0	97	0.00%
2022/10/05	2	9.19	0	0.00	9.20	2	187	1.07%
2022/09/28	5	8.70	0	0.00	8.70	5	190	2.62%
2022/09/27	5	9.11	0	0.00	9.12	5	189	2.64%
2022/09/22	11	9.85	0	0.00	9.80	11	190	5.79%
2022/09/21	3	10.05	0	0.00	9.96	3	188	1.59%
2022/09/20	8	10.05	0	0.00	10.00	8	186	4.28%
2022/09/14	0	0.00	1	10.00	10.40	-1	179	-0.56%
2022/09/13	1	10.25	1	10.10	10.35	0	164	0.00%
2022/09/12	1	9.40	0	0.00	9.41	1	147	0.68%
2022/08/29	0	0.00	12	9.50	9.60	-12	222	-5.39%
2022/08/08	3	9.21	0	0.00	9.29	3	213	1.40%
2022/08/05	5	9.25	0	0.00	9.21	5	213	2.34%
2022/06/10	0	0.00	3	11.05	11.20	-3	201	-1.49%
2022/03/29	0	0.00	10	11.70	11.80	-10	442	-2.26%
2022/02/17	0	0.00	2	13.40	13.25	-2	839	-0.24%
2022/01/04	0	0.00	1	13.30	13.35	-1	920	-0.11%
2022/01/03	1	13.65	0	0.00	13.60	1	909	0.11%
2021/12/30	4	14.14	1	14.10	14.05	3	893	0.34%
2021/12/24	3	13.10	0	0.00	13.05	3	800	0.37%
2021/12/20	2	13.05	0	0.00	12.95	2	777	0.26%
2021/12/17	5	13.15	0	0.00	13.20	5	774	0.65%
2021/12/09	0	0.00	5	13.10	12.90	-5	726	-0.69%
2021/12/08	0	0.00	5	13.15	13.15	-5	717	-0.70%
2021/12/06	1	13.45	0	0.00	13.45	1	695	0.14%
2021/12/03	10	12.78	7	12.95	13.10	3	669	0.45%
2021/12/02	7	13.40	0	0.00	13.40	7	625	1.12%
2021/11/30	0	0.00	1	12.55	12.20	-1	551	-0.18%
2021/11/29	1	11.40	0	0.00	11.85	1	549	0.18%
2021/11/23	0	0.00	10	12.85	13.05	-10	519	-1.93%
2021/11/22	10	12.85	0	0.00	12.85	10	467	2.14%
2021/11/18	0	0.00	1	11.95	12.00	-1	439	-0.23%
2021/11/10	0	0.00	10	11.89	11.90	-10	436	-2.29%
2021/11/09	11	12.12	0	0.00	12.15	11	427	2.57%
2021/10/26	0	0.00	2	10.80	10.80	-2	520	-0.38%
2021/10/21	2	10.95	0	0.00	10.85	2	554	0.36%
2021/10/15	0	0.00	10	10.50	11.15	-10	682	-1.47%
2021/10/14	10	10.03	0	0.00	10.15	10	683	1.46%
2021/10/12	0	0.00	10	10.05	9.97	-10	686	-1.46%
2021/10/08	13	10.43	0	0.00	10.20	13	700	1.86%
2021/10/06	0	0.00	7	10.51	10.15	-7	756	-0.93%
2021/10/04	0	0.00	5	11.15	10.50	-5	819	-0.61%
2021/10/01	5	11.31	0	0.00	11.15	5	835	0.60%
2021/09/22	0	0.00	1	11.30	11.30	-1	1,296	-0.08%
2021/09/06	0	0.00	5	12.40	12.25	-5	1,531	-0.33%
2021/08/31	0	0.00	2	12.85	12.85	-2	1,553	-0.13%
2021/08/30	5	12.85	0	0.00	12.85	5	1,565	0.32%
2021/08/19	0	0.00	5	13.00	12.60	-5	1,712	-0.29%
2021/08/16	5	12.55	0	0.00	12.50	5	1,772	0.28%
2021/08/06	2	15.15	0	0.00	15.00	2	1,834	0.11%
2021/08/05	0	0.00	1	15.70	15.70	-1	1,843	-0.05%
2021/07/30	0	0.00	1	14.20	14.10	-1	1,943	-0.05%
2021/07/28	1	13.90	0	0.00	14.15	1	2,037	0.05%
2021/07/26	0	0.00	2	15.18	15.10	-2	2,122	-0.09%
2021/07/23	1	15.20	3	16.10	15.30	-2	2,191	-0.09%
2021/07/22	3	16.07	0	0.00	16.10	3	2,291	0.13%
2021/07/20	1	14.85	0	0.00	15.00	1	2,446	0.04%
2021/07/19	2	15.30	2	15.50	15.30	0	2,471	0.00%
2021/07/16	1	15.55	0	0.00	15.55	1	2,557	0.04%
2021/07/13	2	15.50	0	0.00	15.50	2	2,639	0.08%
2021/07/12	2	15.30	1	15.60	15.60	1	2,625	0.04%
2021/07/09	1	16.00	0	0.00	15.80	1	2,617	0.04%
2021/07/08	10	16.45	2	16.70	16.50	8	2,631	0.30%
2021/07/07	2	16.38	1	16.65	16.45	1	2,675	0.04%
2021/07/06	12	16.95	6	18.20	16.80	6	2,716	0.22%
2021/07/05	11	17.59	7	17.63	17.70	4	2,831	0.14%
2021/07/02	3	15.75	4	16.08	16.10	-1	2,857	-0.03%
2021/07/01	2	16.20	10	16.48	16.10	-8	2,972	-0.27%
2021/06/30	3	15.70	2	15.85	15.80	1	2,971	0.03%
2021/06/28	3	15.85	3	15.27	16.20	0	2,915	0.00%
2021/06/25	2	14.75	4	14.06	14.75	-2	2,783	-0.07%
2021/06/23	1	13.95	0	0.00	13.50	1	2,752	0.04%
2021/06/22	2	13.00	10	13.30	13.00	-8	2,758	-0.29%
2021/06/18	10	14.10	0	0.00	13.75	10	2,771	0.36%
2021/06/16	9	13.83	0	0.00	13.50	9	2,846	0.32%
2021/06/11	2	13.80	0	0.00	13.80	2	2,846	0.07%
2021/06/07	2	14.35	0	0.00	14.10	2	2,849	0.07%
2021/06/04	0	0.00	2	14.75	14.40	-2	2,843	-0.07%
2021/06/01	2	14.60	0	0.00	15.70	2	2,800	0.07%
2021/05/27	0	0.00	5	14.11	14.05	-5	2,755	-0.18%
2021/05/26	1	14.70	7	15.36	14.30	-6	2,767	-0.22%
2021/05/25	2	14.55	1	14.70	14.70	1	2,755	0.04%
2021/05/20	5	12.90	0	0.00	12.70	5	2,821	0.18%
2021/05/19	4	12.88	0	0.00	13.50	4	2,841	0.14%
2021/05/14	1	13.40	0	0.00	12.60	1	2,796	0.04%
2021/05/13	0	0.00	5	11.80	13.45	-5	2,772	-0.18%
2021/05/12	7	13.42	20	13.10	13.10	-13	2,739	-0.47%
2021/05/11	0	0.00	86	14.70	14.55	-86	2,715	-3.17%
2021/05/10	24	16.00	2.1	16.14	16.15	21.9	2,671	0.82%
2021/05/06	0	0.00	3	15.20	15.00	-3	2,633	-0.11%
2021/05/05	5	15.38	4	15.35	15.25	1	2,599	0.04%
2021/05/04	1	16.85	14	17.69	16.85	-13	2,544	-0.51%
2021/05/03	7	18.80	2	18.75	18.70	5	2,514	0.20%
2021/04/29	34.1	20.36	6	20.52	20.75	28.1	2,453	1.15%
2021/04/28	54	21.61	13	21.48	22.00	41	2,391	1.71%
2021/04/27	19	20.50	56	20.79	20.80	-37	2,277	-1.62%
2021/04/26	58	18.93	6	18.95	18.95	52	2,148	2.42%
2021/04/23	3	16.50	1	16.00	17.25	2	2,131	0.09%
2021/04/22	9	17.21	16	17.98	16.75	-7	2,141	-0.33%
2021/04/21	3	16.25	0	0.00	17.05	3	2,072	0.14%
2021/04/19	3	15.20	1	15.20	15.40	2	2,179	0.09%
2021/04/14	0	0.00	34	15.30	14.85	-34	2,141	-1.59%
2021/04/13	1	15.90	59	15.60	15.35	-58	2,112	-2.75%
2021/04/12	4	17.65	1	17.45	16.15	3	2,057	0.15%
2021/04/09	68	17.20	2	17.50	17.50	66	2,006	3.29%
2021/04/08	24	15.40	0	0.00	15.95	24	1,809	1.33%
2021/04/07	4	14.50	0	0.00	14.50	4	1,749	0.23%
2021/04/06	6	12.80	14	13.01	13.20	-8	1,704	-0.47%
2021/04/01	14	11.76	0	0.00	12.00	14	1,693	0.83%
2021/03/29	1	10.75	0	0.00	10.75	1	1,626	0.06%
2021/03/23	3	11.48	0	0.00	11.00	3	1,629	0.18%
2021/03/22	3	11.50	0	0.00	11.55	3	1,616	0.19%
2021/03/15	0	0.00	1	10.80	10.90	-1	1,698	-0.06%
2021/03/05	0	0.00	3	10.65	10.50	-3	2,012	-0.15%
2021/03/03	0	0.00	10	10.26	10.60	-10	1,997	-0.50%
2021/02/26	3	10.90	0	0.00	10.90	3	1,966	0.15%
2021/02/22	5	11.75	3	11.75	11.50	2	1,846	0.11%
2021/02/19	3	11.10	0	0.00	11.10	3	1,791	0.17%
2021/02/17	1	10.00	0	0.00	9.98	1	1,741	0.06%
2021/02/03	5	10.00	0	0.00	9.96	5	1,715	0.29%
2021/02/01	0	0.00	5	9.40	9.61	-5	1,692	-0.30%
2021/01/27	0	0.00	1	10.80	10.65	-1	1,639	-0.06%
2021/01/26	1	10.75	0	0.00	10.65	1	1,630	0.06%
2021/01/25	5	10.80	0	0.00	11.00	5	1,615	0.31%
2021/01/22	2	10.90	0	0.00	10.80	2	1,601	0.12%
2021/01/20	3	11.30	0	0.00	11.15	3	1,559	0.19%
2021/01/15	1	11.45	0	0.00	11.00	1	1,426	0.07%
2021/01/14	0	0.00	2	10.60	10.60	-2	1,373	-0.15%
2021/01/13	3	10.43	0	0.00	10.80	3	1,345	0.22%
2021/01/12	2	10.90	1	10.70	11.15	1	1,270	0.08%
2021/01/11	1	10.15	0	0.00	10.15	1	1,140	0.09%
2021/01/08	0	0.00	3	9.09	9.25	-3	1,117	-0.27%
2020/12/31	3	10.60	0	0.00	10.30	3	1,034	0.29%
2020/12/30	0	0.00	5	10.40	10.50	-5	1,015	-0.49%
2020/12/29	5	10.95	11	10.75	10.95	-6	961	-0.62%
2020/12/28	11	9.92	0	0.00	9.99	11	854	1.29%
2020/12/22	0	0.00	3	8.76	8.73	-3	793	-0.38%
2020/12/21	0	0.00	2	8.74	8.65	-2	787	-0.25%
2020/12/18	2	8.86	4	8.95	8.96	-2	780	-0.26%
2020/12/17	2	9.08	0	0.00	9.09	2	776	0.26%
2020/12/16	2	9.23	2	9.10	9.08	0	781	0.00%
2020/12/15	2	9.20	13	9.32	9.09	-11	801	-1.37%
2020/12/14	8	9.86	0	0.00	9.88	8	830	0.96%
2020/12/10	5	9.40	10	9.18	9.11	-5	775	-0.65%
2020/12/09	10	9.04	6	9.09	9.09	4	725	0.55%
2020/12/08	3	8.38	0	0.00	8.27	3	690	0.43%
2020/12/03	5	9.22	9	9.11	9.36	-4	547	-0.73%
2020/12/02	10	8.30	7	8.17	8.51	3	403	0.74%
2020/12/01	7	7.74	10	7.62	7.74	-3	352	-0.85%
2020/10/13	5	6.85	0	0.00	6.85	5	328	1.52%
2020/09/24	5	7.05	3	7.13	7.06	2	327	0.61%
2020/09/18	0	0.00	15	7.87	7.80	-15	298	-5.03%
2020/09/17	15	8.30	5	7.82	8.30	10	263	3.80%
2020/09/16	5	7.59	0	0.00	7.59	5	190	2.62%
2020/08/31	6	6.33	0	0.00	6.40	6	151	3.96%
2020/08/24	6	6.34	0	0.00	6.38	6	146	4.09%
2020/08/20	6	6.11	0	0.00	6.32	6	146	4.09%
2020/05/26	0	0.00	2	6.17	6.17	-2	187	-1.07%
2020/03/12	0	0.00	2	6.05	5.95	-2	256	-0.78%
2020/03/11	0	0.00	2	6.56	6.51	-2	253	-0.79%
2020/02/21	0	0.00	5	7.05	7.05	-5	257	-1.94%
2020/01/15	0	0.00	2	7.68	7.63	-2	333	-0.60%
2019/11/08	0	0.00	1	9.16	9.48	-1	488	-0.20%
2019/11/06	0	0.00	1	9.30	9.55	-1	478	-0.21%
2019/10/25	1	9.10	0	0.00	9.04	1	456	0.22%
2019/09/19	0	0.00	1	9.32	9.60	-1	331	-0.30%
2019/09/18	0	0.00	5	9.52	9.60	-5	317	-1.58%
2019/09/12	1	9.05	3	8.99	9.05	-2	221	-0.90%
2019/04/30	0	0.00	1	9.06	9.06	-1	557	-0.18%
2019/04/09	0	0.00	6	8.97	8.97	-6	466	-1.29%
2018/11/22	3	6.50	0	0.00	6.54	3	253	1.18%
2018/11/16	8	6.52	0	0.00	6.48	8	256	3.13%
2018/11/15	2	6.55	0	0.00	6.55	2	249	0.80%
2018/10/26	5	6.11	0	0.00	6.09	5	285	1.75%
2018/10/23	3	6.41	0	0.00	6.38	3	286	1.05%
2018/07/06	1	9.72	0	0.00	9.66	1	2,382	0.04%
2018/06/11	2	11.50	0	0.00	11.50	2	1,978	0.10%
2018/06/07	1	13.70	71	14.05	14.05	-70	1,867	-3.75%
2018/05/31	1	12.75	1	12.60	12.40	0	1,625	0.00%
2018/05/29	0	0.00	1	11.85	12.60	-1	1,570	-0.06%
2018/05/28	1	12.60	0	0.00	12.60	1	1,508	0.07%
2018/05/25	6	14.05	0	0.00	14.00	6	1,469	0.41%
2018/05/24	72	13.83	0	0.00	13.90	72	1,422	5.06%
2018/05/23	1	13.10	0	0.00	13.00	1	1,362	0.07%
2018/05/18	0	0.00	1	11.35	11.70	-1	943	-0.11%
2018/04/17	1	9.44	0	0.00	9.50	1	573	0.17%
2018/03/05	0	0.00	2	9.36	9.38	-2	384	-0.52%
2018/03/02	0	0.00	2	9.36	9.36	-2	374	-0.53%
2018/01/15	0	0.00	3	9.09	8.97	-3	263	-1.14%
2018/01/12	3	8.86	0	0.00	8.96	3	271	1.11%