匯鑽科 (8431)-中國信託-中壢券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
56.3
漲跌
▲1.3
漲幅
+2.36%
成交量
70張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	57.80	2	57.50	57.80	-1	207	-0.48%
2024/05/15	1	56.10	0	0.00	56.40	1	213	0.47%
2024/05/13	1	55.00	1	55.40	55.70	0	216	0.00%
2024/02/19	0	0.00	3	61.87	62.50	-3	240	-1.25%
2024/01/24	0	0.00	3	57.90	58.70	-3	207	-1.44%
2024/01/19	0	0.00	1	57.60	57.60	-1	196	-0.51%
2023/10/23	0	0.00	1	59.20	59.80	-1	180	-0.55%
2023/09/26	1	59.00	0	0.00	58.50	1	236	0.42%
2023/07/28	2	62.50	0	0.00	62.70	2	320	0.62%
2023/07/11	3	65.50	0	0.00	65.10	3	329	0.91%
2023/07/04	1	68.80	0	0.00	69.30	1	334	0.30%
2023/06/29	0	0.00	2	66.50	66.60	-2	308	-0.65%
2023/06/15	0.8	65.20	1	65.70	65.00	-0.2	415	-0.05%
2023/06/12	1	65.70	0	0.00	67.10	1	407	0.25%
2023/06/08	0	0.00	1	69.70	67.90	-1	392	-0.25%
2023/06/07	1	67.50	0	0.00	70.00	1	385	0.26%
2023/06/06	1	68.70	0	67.00	67.60	1	360	0.27%
2023/05/23	1	63.90	0	0.00	64.30	1	334	0.30%
2023/03/31	0	65.00	0	0.00	64.90	0	212	0.01%
2023/03/29	1	66.50	1	64.90	65.70	0	204	0.00%
2023/03/28	1	67.30	1	67.20	66.00	0	197	0.00%
2023/03/23	1	66.00	3	65.07	66.10	-2	160	-1.24%
2023/03/22	2	63.00	0	0.00	63.00	2	98	2.02%
2022/12/14	0	0.00	1	50.70	50.60	-1	150	-0.66%
2022/12/06	1	49.60	0	0.00	49.85	1	162	0.61%
2022/04/29	0	0.00	1	58.90	59.30	-1	499	-0.20%
2022/04/27	0	0.00	1	59.50	59.20	-1	512	-0.20%
2022/03/29	0	0.00	4	74.50	72.50	-4	1,014	-0.39%
2022/03/28	1	75.80	0	0.00	76.20	1	1,008	0.10%
2022/03/25	3	76.43	0	0.00	76.60	3	1,020	0.29%
2022/03/18	0	0.00	10	72.70	73.00	-10	1,114	-0.90%
2022/03/17	0	0.00	34	72.07	72.00	-34	1,166	-2.91%
2022/03/11	10	70.47	0	0.00	69.80	10	1,175	0.85%
2022/03/10	0	0.00	5	70.50	69.80	-5	1,177	-0.42%
2022/03/08	3	66.93	0	0.00	66.10	3	1,173	0.26%
2022/03/07	2	68.70	0	0.00	68.00	2	1,171	0.17%
2022/03/03	15	71.28	3	71.00	70.90	12	1,176	1.02%
2022/03/02	1	71.50	12	70.58	71.80	-11	1,178	-0.93%
2022/02/25	0	0.00	6	67.75	68.50	-6	1,162	-0.52%
2022/02/24	6	66.45	1	66.10	66.80	5	1,161	0.43%
2022/02/23	1	67.30	1	67.10	68.30	0	1,150	0.00%
2022/02/22	4	66.35	1	66.00	66.30	3	1,151	0.26%
2022/02/18	10	68.85	0	0.00	69.00	10	1,151	0.87%
2022/02/17	10	68.50	1	69.40	69.10	9	1,158	0.78%
2022/02/09	0	0.00	11	73.75	73.30	-11	1,180	-0.93%
2022/02/08	1	71.90	20	72.35	71.80	-19	1,168	-1.63%
2022/02/07	0	0.00	12	70.58	70.60	-12	1,159	-1.03%
2022/01/26	2	67.45	0	0.00	67.20	2	1,153	0.17%
2022/01/25	5	68.46	0	0.00	68.30	5	1,152	0.43%
2022/01/24	13	67.06	14	68.38	68.60	-1	1,150	-0.09%
2022/01/21	4	69.70	2	69.75	69.00	2	1,144	0.17%
2022/01/20	2	72.15	0	0.00	72.20	2	1,136	0.18%
2022/01/19	0	0.00	1	73.10	72.90	-1	1,129	-0.09%
2022/01/18	2	71.70	0	0.00	71.20	2	1,098	0.18%
2022/01/17	0	0.00	1	68.10	69.10	-1	1,086	-0.09%
2022/01/14	1	65.90	1	66.10	67.90	0	1,083	0.00%
2022/01/13	0	0.00	1	69.00	68.40	-1	1,066	-0.09%
2022/01/12	7	70.26	3	69.13	69.00	4	1,057	0.38%
2022/01/11	16	72.29	15	74.50	71.50	1	1,038	0.10%
2022/01/10	5	72.10	0	0.00	73.00	5	1,017	0.49%
2022/01/07	11	71.86	0	0.00	72.40	11	1,013	1.08%
2022/01/06	0	0.00	2	73.00	73.30	-2	1,001	-0.20%
2022/01/05	14	71.84	1	71.30	71.10	13	994	1.31%
2022/01/04	2	74.95	2	77.00	74.70	0	970	0.00%
2022/01/03	5	76.98	1	76.20	75.50	4	955	0.42%
2021/12/30	1	78.00	1	78.00	77.80	0	932	0.00%
2021/12/29	2	74.70	0	0.00	74.60	2	858	0.23%
2021/12/28	2	78.30	0	0.00	76.50	2	811	0.25%
2021/12/27	0	0.00	2	72.45	72.00	-2	664	-0.30%
2021/12/24	2	70.10	2	71.00	68.70	0	642	0.00%
2021/12/22	0	0.00	1	73.20	72.90	-1	602	-0.17%
2021/12/20	1	72.60	1	71.90	73.70	0	541	0.00%
2021/12/17	1	72.00	2	70.70	70.40	-1	488	-0.20%
2021/12/16	2	66.85	1	68.00	68.00	1	413	0.24%
2021/12/15	1	64.00	0	0.00	64.00	1	371	0.27%
2021/12/10	0	0.00	1	62.30	65.40	-1	295	-0.34%
2021/11/24	0	0.00	1	60.00	60.40	-1	299	-0.33%
2021/11/17	0	0.00	1	64.30	63.90	-1	300	-0.33%
2021/11/12	0	0.00	1	65.00	65.30	-1	283	-0.35%
2021/11/11	1	60.70	0	0.00	60.90	1	262	0.38%
2021/11/02	2	60.30	0	0.00	59.70	2	310	0.64%
2021/10/27	0	0.00	1	59.10	59.50	-1	332	-0.30%
2021/10/26	0	0.00	2	58.60	59.30	-2	344	-0.58%
2021/10/22	1	59.40	0	0.00	59.50	1	398	0.25%
2021/10/05	0	0.00	3	53.30	53.80	-3	943	-0.32%
2021/09/30	2	56.60	0	0.00	56.80	2	963	0.21%
2021/09/27	1	59.00	0	0.00	58.90	1	983	0.10%
2021/09/24	0	0.00	0.5	57.65	58.10	-0.5	991	-0.05%
2021/09/23	0	0.00	0	57.50	57.30	0	998	0.00%
2021/09/22	0	0.00	1	57.10	57.00	-1	1,009	-0.10%
2021/09/16	1	60.30	0	0.00	59.90	1	1,032	0.10%
2021/09/10	1	61.30	1	61.00	61.30	0	1,204	0.00%
2021/09/07	1	60.70	1	61.50	60.30	0	1,263	0.00%
2021/09/02	3	65.43	2	65.25	63.90	1	1,259	0.08%
2021/09/01	2	62.30	2	62.30	62.50	0	1,243	0.00%
2021/08/24	3	62.50	0	0.00	63.00	3	1,290	0.23%
2021/08/23	0	0.00	1	61.90	63.30	-1	1,294	-0.08%
2021/08/20	1	61.50	1	61.00	60.50	0	1,295	0.00%
2021/08/19	0	0.00	1	63.00	61.80	-1	1,295	-0.08%
2021/08/16	1	61.90	3	60.87	61.90	-2	1,311	-0.15%
2021/08/09	2	70.10	0	0.00	68.70	2	1,331	0.15%
2021/08/06	1	71.90	0	0.00	71.00	1	1,344	0.07%
2021/08/04	1	71.50	1	70.60	70.60	0	1,415	0.00%
2021/07/28	1	73.90	1	73.20	71.90	0	1,468	0.00%
2021/07/27	1	81.00	2	79.45	77.00	-1	1,471	-0.07%
2021/07/26	0	0.00	3	79.70	80.00	-3	1,459	-0.21%
2021/07/23	4	81.68	4	82.08	79.70	0	1,453	0.00%
2021/07/22	5	80.20	5	80.10	81.50	0	1,379	0.00%
2021/07/21	6	76.47	5	77.14	78.10	1	1,259	0.08%
2021/07/15	1	74.20	1	75.00	73.70	0	1,295	0.00%
2021/07/14	3	74.80	2	75.25	74.30	1	1,290	0.08%
2021/07/13	2	76.50	3	77.10	73.50	-1	1,285	-0.08%
2021/07/08	1	73.10	1	74.00	73.00	0	1,282	0.00%
2021/07/07	1	71.80	1	72.50	71.90	0	1,312	0.00%
2021/07/06	2	72.65	1	73.70	71.90	1	1,320	0.08%
2021/07/02	1	72.20	1	71.00	72.40	0	1,354	0.00%
2021/07/01	1	71.60	3	71.30	70.20	-2	1,375	-0.15%
2021/06/30	1	71.50	4	72.10	72.00	-3	1,406	-0.21%
2021/06/29	4	71.75	0	0.00	71.50	4	1,431	0.28%
2021/06/25	2	74.25	1	74.90	73.40	1	1,515	0.07%
2021/06/24	0	0.00	10.3	74.09	74.20	-10.3	1,517	-0.68%
2021/06/23	2	72.00	7	72.74	73.20	-5	1,490	-0.34%
2021/06/22	1	70.50	0	0.00	69.00	1	1,486	0.07%
2021/06/21	18	71.99	4	71.15	69.60	14	1,507	0.93%
2021/06/18	1	68.20	0	0.00	69.00	1	1,557	0.06%
2021/06/15	1	60.30	1	61.60	62.10	0	1,870	0.00%
2021/06/11	2	60.70	1	61.40	60.60	1	2,012	0.05%
2021/06/10	2	60.55	2	61.20	60.60	0	2,072	0.00%
2021/06/09	2	60.55	2	60.50	60.30	0	2,168	0.00%
2021/06/04	1	61.10	1	60.80	60.20	0	2,831	0.00%
2021/06/03	1	61.40	1	61.60	61.50	0	2,840	0.00%
2021/06/01	1	65.80	1	64.00	64.90	0	2,894	0.00%
2021/05/28	1	60.20	1	60.40	60.00	0	2,965	0.00%
2021/05/27	1	59.70	1	60.30	59.40	0	2,987	0.00%
2021/05/26	1	60.50	1	63.00	60.30	0	3,014	0.00%
2021/05/25	2	60.50	4	61.20	61.20	-2	3,113	-0.06%
2021/05/24	2	59.40	0	0.00	59.20	2	3,148	0.06%
2021/05/17	1	53.90	0	0.00	50.70	1	3,299	0.03%
2021/05/14	3	57.47	3	55.33	55.60	0	3,276	0.00%
2021/05/13	0	0.00	4	56.00	58.00	-4	3,255	-0.12%
2021/05/12	2	59.10	0	57.00	56.20	2	3,220	0.06%
2021/05/11	2	62.40	0	0.00	62.40	2	3,184	0.06%
2021/05/10	1	69.30	1	71.60	69.30	0	3,162	0.00%
2021/05/07	1	71.10	1	70.00	71.00	0	3,157	0.00%
2021/05/05	1	71.00	1	70.70	68.20	0	3,119	0.00%
2021/05/04	1	77.50	1	71.20	69.80	0	3,103	0.00%
2021/05/03	2	80.20	2	81.75	77.50	0	3,061	0.00%
2021/04/29	1.5	81.50	2.1	82.66	80.50	-0.6	3,036	-0.02%
2021/04/28	1	84.80	2	85.40	83.10	-1	3,021	-0.03%
2021/04/27	0.2	87.80	0	0.00	86.00	0.2	3,003	0.00%
2021/04/26	2	83.70	0	0.00	86.50	2	2,945	0.07%
2021/04/23	1	79.30	1	79.30	78.70	0	2,876	0.00%
2021/04/22	2	81.90	0	0.00	80.10	2	2,852	0.07%
2021/04/21	0	0.00	1	76.50	76.60	-1	2,789	-0.04%
2021/04/15	1	80.60	1	81.00	81.00	0	2,771	0.00%
2021/04/14	1	78.60	1	80.00	80.20	0	2,763	0.00%
2021/04/13	1	79.90	1	83.60	79.10	0	2,728	0.00%
2021/04/12	1	85.00	1	87.00	84.50	0	2,686	0.00%
2021/04/09	1	87.00	1	88.40	85.90	0	2,677	0.00%
2021/04/08	2	89.05	1	88.90	88.00	1	2,658	0.04%
2021/04/07	2	86.95	1	85.90	88.40	1	2,630	0.04%
2021/03/31	5	89.74	4	89.28	89.50	1	2,534	0.04%
2021/03/30	2	88.35	2	88.45	87.30	0	2,471	0.00%
2021/03/25	2	87.30	1	87.70	86.00	1	2,401	0.04%
2021/03/24	2	88.40	2	90.00	88.50	0	2,367	0.00%
2021/03/23	3	93.60	2	94.75	88.50	1	2,329	0.04%
2021/03/22	5	95.04	3	95.27	94.60	2	2,210	0.09%
2021/03/19	12	90.83	19	88.78	90.40	-7	2,018	-0.35%
2021/03/18	10	87.69	14	87.59	86.60	-4	1,911	-0.21%
2021/03/17	7	87.87	11	89.17	87.00	-4	1,845	-0.22%
2021/03/15	3	90.83	3	90.53	90.80	0	1,658	0.00%
2021/03/12	1	90.80	0	0.00	90.40	1	1,564	0.06%
2021/03/11	9	88.40	6	90.40	88.00	3	1,455	0.21%
2021/03/10	14	83.18	7	81.71	84.70	7	1,106	0.63%
2021/03/09	1	76.00	0	0.00	77.00	1	916	0.11%
2021/03/08	1	76.60	0	0.00	75.70	1	912	0.11%
2021/03/04	1	74.50	2	78.00	79.80	-1	851	-0.12%
2021/03/02	0	0.00	1	73.20	72.50	-1	764	-0.13%
2021/02/26	1	77.50	0	0.00	77.30	1	778	0.13%
2021/02/25	7	82.73	4	79.33	80.00	3	770	0.39%
2021/02/24	0	0.00	1	78.50	84.40	-1	665	-0.15%
2021/02/23	1	77.00	1	76.50	76.80	0	634	0.00%
2021/02/22	1	74.70	3	76.43	78.40	-2	615	-0.32%
2021/02/19	5	69.32	4	70.60	72.00	1	559	0.18%
2021/02/02	1	59.00	1	59.50	60.10	0	480	0.00%
2021/01/29	2	60.45	10	59.41	60.30	-8	479	-1.67%
2021/01/28	2	58.85	2	59.50	59.50	0	475	0.00%
2021/01/27	1	56.90	3	57.93	58.90	-2	480	-0.42%
2021/01/20	4	55.00	0	0.00	54.20	4	469	0.85%
2021/01/19	6	56.97	0	0.00	57.30	6	465	1.29%
2021/01/05	0	0.00	1	63.60	63.60	-1	466	-0.21%
2020/12/28	0	0.00	1	62.00	62.20	-1	535	-0.19%
2020/12/23	1	60.40	1	61.50	61.00	0	529	0.00%
2020/12/21	2	61.85	0	0.00	62.50	2	534	0.37%
2020/12/01	1	68.90	0	0.00	68.70	1	589	0.17%
2020/10/08	6	71.80	6	70.80	70.40	0	495	0.00%
2020/09/10	6	66.65	6	67.20	66.00	0	412	0.00%
2020/09/07	5	64.70	5	62.56	62.80	0	345	0.00%
2020/08/28	1	57.80	6	57.08	56.60	-5	324	-1.54%
2020/08/26	1	54.90	0	0.00	54.70	1	319	0.31%
2020/08/21	1	51.80	0	0.00	52.80	1	317	0.31%
2020/08/04	1	55.20	0	0.00	55.80	1	317	0.31%
2020/07/27	1	58.00	0	0.00	54.40	1	317	0.31%
2020/07/24	0	0.00	1	58.80	57.50	-1	312	-0.32%
2020/07/23	3	57.47	3	58.40	59.00	0	279	0.00%
2020/07/15	1	54.90	1	55.30	54.50	0	260	0.00%
2020/06/16	1	53.20	0	0.00	53.00	1	271	0.37%
2020/06/08	1	60.00	0	0.00	57.20	1	297	0.34%
2020/01/31	0	0.00	1	54.90	55.80	-1	178	-0.56%
2020/01/14	1	59.70	1	61.10	59.70	0	184	0.00%
2019/09/24	1	70.80	0	0.00	70.30	1	852	0.12%
2019/09/23	1	71.40	1	70.80	70.20	0	849	0.00%
2019/09/19	0	0.00	3	74.97	76.00	-3	829	-0.36%
2019/09/16	0	0.00	2	72.30	72.20	-2	809	-0.25%
2019/09/12	1	72.00	0	0.00	72.20	1	810	0.12%
2019/09/10	2	72.00	0	0.00	72.20	2	805	0.25%
2019/09/09	0	0.00	1	74.80	74.90	-1	791	-0.13%
2019/09/05	1.3	74.07	0	0.00	73.60	1.3	766	0.17%
2019/09/04	0	0.00	2	73.90	73.30	-2	751	-0.27%
2019/09/03	0	0.00	1	72.80	71.20	-1	728	-0.14%
2019/09/02	3	71.57	0	0.00	72.50	3	718	0.42%
2019/08/27	4	70.28	3	72.73	70.70	1	629	0.16%
2019/08/23	1	71.80	0	0.00	69.50	1	559	0.18%
2019/08/22	1	67.00	8	66.60	70.90	-7	521	-1.34%
2019/08/21	1	63.80	0	0.00	64.50	1	447	0.22%
2019/08/20	2	63.00	0	0.00	63.20	2	434	0.46%
2019/08/19	4	65.35	0	0.00	63.10	4	405	0.99%
2019/08/16	2	57.55	2	58.05	61.90	0	338	0.00%
2019/08/13	4	50.98	5	50.67	49.10	-1	196	-0.51%
2019/08/12	1	51.30	1	51.20	52.30	0	193	0.00%
2019/08/08	1	49.95	0	0.00	50.10	1	188	0.53%
2019/07/12	0	0.00	3	53.50	53.10	-3	211	-1.42%
2019/07/08	1	52.00	0	0.00	52.00	1	211	0.47%
2019/07/02	1	51.00	0	0.00	51.80	1	214	0.47%
2019/07/01	1	49.45	5	48.80	51.90	-4	213	-1.87%
2019/06/27	4	47.11	1	47.00	47.00	3	233	1.28%
2019/06/10	0	0.00	1	42.80	42.55	-1	383	-0.26%
2019/04/15	0	0.00	0.1	50.50	50.50	-0.1	417	-0.02%
2019/04/01	0	0.00	1	49.65	50.20	-1	393	-0.25%
2019/03/29	2	54.00	0	0.00	52.80	2	363	0.55%
2019/03/28	4	52.60	1	51.90	53.50	3	347	0.86%
2019/03/27	26	52.55	25	51.55	52.80	1	309	0.32%
2018/11/16	0	0.00	1	36.00	36.80	-1	666	-0.15%
2018/11/15	6	33.65	0	0.00	37.00	6	641	0.93%
2018/11/07	0	0.00	3	54.23	55.00	-3	626	-0.48%
2018/11/06	2	56.50	3	54.30	53.30	-1	634	-0.16%
2018/11/02	2	57.40	1	57.70	57.50	1	625	0.16%
2018/11/01	0	0.00	2	56.25	56.00	-2	606	-0.33%
2018/10/19	5	48.39	3	47.62	49.05	2	542	0.37%
2018/10/18	10	46.32	2	48.00	47.70	8	530	1.51%
2018/10/17	0	0.00	2	45.98	48.00	-2	502	-0.40%
2018/10/15	0	0.00	5	43.98	42.65	-5	467	-1.07%
2018/10/12	2	43.85	0	0.00	46.00	2	446	0.45%
2018/10/08	0	0.00	32	55.01	55.30	-32	416	-7.69%
2018/10/05	2	59.55	0	0.00	58.60	2	414	0.48%
2018/10/04	6	62.93	0	0.00	62.80	6	408	1.47%
2018/09/20	0	0.00	5	59.08	58.00	-5	522	-0.96%
2018/09/18	0	0.00	5	60.40	60.80	-5	537	-0.93%
2018/09/11	1	61.20	0	0.00	61.50	1	642	0.16%
2018/09/10	2	66.40	0	0.00	62.50	2	648	0.31%
2018/08/24	2	67.25	2	67.00	67.60	0	663	0.00%
2018/08/15	3	68.00	3	69.97	70.40	0	647	0.00%
2018/07/25	0	0.00	2	76.35	76.00	-2	578	-0.35%
2018/07/19	0	0.00	2	74.15	75.00	-2	623	-0.32%
2018/07/18	2	72.20	0	0.00	73.10	2	627	0.32%
2018/07/16	1	79.20	0	0.00	78.90	1	633	0.16%
2018/07/09	1	80.80	4	83.18	80.10	-3	634	-0.47%
2018/07/06	8	82.49	0	0.00	83.40	8	631	1.27%
2018/07/05	0	0.00	12	84.43	83.40	-12	611	-1.96%
2018/07/04	2	84.20	0	0.00	83.80	2	599	0.33%
2018/07/03	8	84.48	0	0.00	82.60	8	596	1.34%
2018/07/02	2	87.60	1	87.00	83.70	1	596	0.17%
2018/06/29	1	85.60	2	85.50	85.90	-1	597	-0.17%
2018/06/27	9	84.32	0	0.00	81.90	9	598	1.50%
2018/06/26	2	82.25	0	0.00	81.90	2	594	0.34%
2018/06/25	0	0.00	4	85.28	84.40	-4	589	-0.68%
2018/06/22	17	86.62	1	86.80	87.80	16	590	2.71%
2018/06/21	1	85.00	6	87.02	87.10	-5	558	-0.90%
2018/06/20	3	79.80	0	0.00	79.20	3	498	0.60%
2018/06/19	0	0.00	10	81.55	80.80	-10	516	-1.94%
2018/06/15	12	77.90	0	0.00	80.10	12	507	2.36%
2018/06/12	0.1	76.40	10	75.21	76.50	-9.9	525	-1.88%
2018/06/06	2	72.75	0	0.00	72.50	2	636	0.31%
2018/06/05	1	73.10	0	0.00	71.80	1	721	0.14%
2018/06/04	4	73.95	0	0.00	73.30	4	729	0.55%
2018/05/31	1	72.90	0	0.00	72.10	1	770	0.13%
2018/05/28	2	72.70	0	0.00	72.10	2	860	0.23%
2018/05/03	1	68.60	0	0.00	68.60	1	1,208	0.08%
2018/05/02	1	68.40	1	68.60	68.80	0	1,220	0.00%
2018/04/30	1	67.70	2	66.00	67.40	-1	1,223	-0.08%
2018/04/13	0	0.00	1	80.50	80.50	-1	1,303	-0.08%
2018/04/02	1	79.90	0	0.00	79.00	1	1,460	0.07%
2018/03/12	0	0.00	1	89.70	89.00	-1	1,539	-0.06%
2018/03/09	3	85.97	3	87.00	85.20	0	1,468	0.00%
2018/03/01	0	0.00	2	85.35	84.00	-2	1,298	-0.15%
2018/02/27	4	84.10	0	0.00	82.50	4	1,266	0.32%