券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 2 | 34.73 | 35.80 | -2 | 114 | -1.74% |
|
| 2024/11/12 | 0 | 0.00 | 3 | 32.20 | 32.65 | -3 | 145 | -2.06% |
|
| 2024/11/06 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 158 | 0.63% |
|
| 2024/10/18 | 1 | 36.65 | 0 | 0.00 | 37.50 | 1 | 327 | 0.31% |
|
| 2024/10/07 | 3 | 38.35 | 0 | 0.00 | 38.35 | 3 | 351 | 0.85% |
|
| 2024/10/04 | 1 | 37.00 | 0 | 0.00 | 36.55 | 1 | 368 | 0.27% |
|
| 2024/10/01 | 1 | 38.50 | 0 | 0.00 | 38.25 | 1 | 384 | 0.26% |
|
| 2024/09/23 | 1 | 36.95 | 0 | 0.00 | 37.65 | 1 | 456 | 0.22% |
|
| 2024/09/20 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 475 | 0.21% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 47.00 | 45.70 | -4 | 500 | -0.80% |
|
| 2024/09/11 | 1 | 42.45 | 0 | 0.00 | 44.70 | 1 | 561 | 0.18% |
|
| 2024/09/06 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 679 | 0.15% |
|
| 2024/08/30 | 1 | 46.50 | 0 | 0.00 | 48.00 | 1 | 888 | 0.11% |
|
| 2024/08/28 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 927 | 0.11% |
|
| 2024/08/20 | 1 | 50.60 | 0 | 0.00 | 50.70 | 1 | 985 | 0.10% |
|
| 2024/08/13 | 0.1 | 52.00 | 0 | 0.00 | 52.20 | 0.1 | 1,025 | 0.01% |
|
| 2024/08/09 | 1 | 52.60 | 0 | 0.00 | 52.00 | 1 | 1,040 | 0.10% |
|
| 2024/08/08 | 1 | 51.60 | 0 | 0.00 | 52.50 | 1 | 1,047 | 0.10% |
|
| 2024/08/06 | 0 | 48.50 | 10 | 48.67 | 48.30 | -10 | 1,063 | -0.94% |
|
| 2024/08/05 | 0.2 | 52.45 | 0 | 0.00 | 52.10 | 0.2 | 1,076 | 0.02% |
|
| 2024/08/02 | 1 | 58.70 | 0 | 0.00 | 57.30 | 1 | 1,127 | 0.09% |
|
| 2024/07/22 | 1 | 55.80 | 0 | 0.00 | 56.70 | 1 | 1,221 | 0.08% |
|
| 2024/07/12 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,223 | 0.08% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 55.00 | 56.80 | -2 | 1,150 | -0.17% |
|
| 2024/06/27 | 2 | 53.00 | 0 | 0.00 | 52.90 | 2 | 1,131 | 0.18% |
|
| 2024/06/26 | 1.3 | 56.18 | 0 | 0.00 | 54.50 | 1.3 | 1,111 | 0.12% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 56.90 | 56.60 | -2 | 1,082 | -0.18% |
|
| 2024/06/24 | 13.2 | 57.99 | 10 | 58.50 | 57.40 | 3.2 | 1,073 | 0.30% |
|
| 2024/06/21 | 1 | 58.40 | 0 | 0.00 | 58.00 | 1 | 1,060 | 0.09% |
|
| 2024/06/18 | 21 | 57.92 | 20 | 58.40 | 56.50 | 1 | 1,021 | 0.10% |
|
| 2024/06/14 | 11 | 55.07 | 9 | 55.30 | 57.80 | 2 | 940 | 0.21% |
|
| 2024/06/12 | 1 | 50.40 | 1 | 49.90 | 49.90 | 0 | 852 | 0.00% |
|
| 2024/06/11 | 7 | 48.35 | 7 | 49.26 | 49.80 | 0 | 836 | 0.00% |
|
| 2024/06/07 | 2 | 47.38 | 2 | 47.80 | 48.10 | 0 | 796 | 0.00% |
|
| 2024/06/06 | 27 | 46.57 | 27 | 46.94 | 48.20 | 0 | 758 | 0.00% |
|
| 2024/05/30 | 2 | 37.93 | 1 | 37.70 | 37.40 | 1 | 587 | 0.17% |
|
| 2024/05/29 | 1 | 38.00 | 1 | 38.00 | 37.80 | 0 | 583 | 0.00% |
|
| 2024/05/28 | 1 | 36.45 | 1 | 36.95 | 38.00 | 0 | 574 | 0.00% |
|
| 2024/05/21 | 4 | 35.28 | 0 | 0.00 | 35.50 | 4 | 483 | 0.83% |
|
| 2024/05/20 | 3 | 36.45 | 0 | 0.00 | 36.55 | 3 | 473 | 0.63% |
|
| 2024/05/17 | 1 | 35.95 | 0 | 0.00 | 36.50 | 1 | 468 | 0.21% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 427 | -0.23% |
|
| 2024/05/10 | 2 | 33.30 | 0 | 0.00 | 35.00 | 2 | 415 | 0.48% |
|
| 2024/05/09 | 0.7 | 33.00 | 0 | 0.00 | 33.55 | 0.7 | 396 | 0.18% |
|
| 2024/05/08 | 3 | 34.87 | 0 | 0.00 | 34.80 | 3 | 371 | 0.81% |
|
| 2024/05/03 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 209 | 0.48% |
|
| 2024/05/02 | 3 | 24.60 | 0 | 0.00 | 23.95 | 3 | 163 | 1.83% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 16.70 | 16.65 | -2 | 81 | -2.47% |
|
| 2023/11/27 | 3 | 17.42 | 1 | 17.00 | 16.85 | 2 | 80 | 2.50% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 16.60 | 17.00 | -1 | 79 | -1.26% |
|
| 2023/11/10 | 1 | 16.15 | 1 | 15.50 | 15.45 | 0 | 57 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 54 | -1.85% |
|
| 2023/11/01 | 2 | 16.70 | 0 | 0.00 | 16.50 | 2 | 50 | 3.99% |
|
| 2023/01/06 | 4 | 21.00 | 4 | 20.30 | 20.30 | 0 | 18 | 0.00% |
|
| 2022/07/28 | 2 | 22.00 | 2 | 21.88 | 19.55 | 0 | 26 | 0.00% |
|
| 2022/05/09 | 1 | 19.05 | 1 | 19.00 | 19.00 | 0 | 23 | 0.00% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 18.65 | 18.80 | -2 | 68 | -2.92% |
|
| 2021/12/29 | 2 | 20.20 | 0 | 0.00 | 18.40 | 2 | 66 | 3.01% |
|
| 2021/12/21 | 1 | 19.65 | 1 | 19.50 | 19.05 | 0 | 41 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 104 | -1.91% |
|
| 2020/02/14 | 2 | 15.50 | 0 | 0.00 | 15.70 | 2 | 93 | 2.13% |
|
| 2020/02/04 | 2 | 19.60 | 2 | 19.60 | 19.60 | 0 | 53 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 0.7 | 18.00 | 18.20 | -0.7 | 36 | -1.82% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 12.30 | 12.50 | -1 | 159 | -0.63% |
|
| 2018/11/22 | 1 | 12.20 | 0 | 0.00 | 11.90 | 1 | 184 | 0.54% |
|
| 2018/10/29 | 1 | 14.20 | 2 | 13.25 | 15.00 | -1 | 238 | -0.42% |
|
| 2018/10/25 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 230 | 0.87% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 14.50 | 14.60 | -1 | 185 | -0.54% |
|
| 2018/08/24 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 95 | 1.05% |
|