券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1.1 | 42.78 | 0 | 0.00 | 42.85 | 1.1 | 776 | 0.14% |
|
| 2024/11/14 | 11 | 42.46 | 0 | 0.00 | 42.05 | 11 | 836 | 1.32% |
|
| 2024/11/13 | 3 | 42.75 | 0 | 0.00 | 43.05 | 3 | 822 | 0.36% |
|
| 2024/11/12 | 3 | 42.90 | 0 | 0.00 | 43.10 | 3 | 833 | 0.36% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 43.30 | 43.25 | -1 | 866 | -0.12% |
|
| 2024/11/05 | 0 | 0.00 | 5 | 43.20 | 43.25 | -5 | 902 | -0.55% |
|
| 2024/11/04 | 0.1 | 43.35 | 0 | 0.00 | 43.40 | 0.1 | 943 | 0.01% |
|
| 2024/10/30 | 6 | 42.89 | 0 | 0.00 | 42.80 | 6 | 1,058 | 0.57% |
|
| 2024/10/29 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 1,081 | 0.09% |
|
| 2024/10/28 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 1,098 | 0.09% |
|
| 2024/10/24 | 1 | 43.55 | 0 | 0.00 | 43.55 | 1 | 1,271 | 0.08% |
|
| 2024/10/22 | 0 | 0.00 | 4 | 44.25 | 44.15 | -4 | 1,672 | -0.24% |
|
| 2024/10/17 | 1 | 44.80 | 0 | 0.00 | 44.90 | 1 | 1,753 | 0.06% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 46.10 | 46.50 | -1 | 1,851 | -0.05% |
|
| 2024/10/04 | 1.1 | 45.68 | 0 | 0.00 | 45.30 | 1.1 | 1,838 | 0.06% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 45.20 | 45.30 | -2 | 1,870 | -0.11% |
|
| 2024/09/27 | 0 | 0.00 | 10 | 44.85 | 44.95 | -10 | 1,861 | -0.54% |
|
| 2024/09/25 | 2 | 44.83 | 0.2 | 44.90 | 44.95 | 1.8 | 1,953 | 0.09% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 45.00 | 44.80 | -2 | 2,109 | -0.09% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 44.85 | 44.95 | -2 | 2,158 | -0.09% |
|
| 2024/09/03 | 0.1 | 44.95 | 0 | 0.00 | 45.00 | 0.1 | 2,482 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 45.15 | 45.00 | -1 | 2,526 | -0.04% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 45.03 | 45.25 | -3 | 2,544 | -0.12% |
|
| 2024/08/23 | 1 | 44.75 | 0 | 0.00 | 44.85 | 1 | 2,557 | 0.04% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 45.25 | 45.10 | -1 | 2,573 | -0.04% |
|
| 2024/08/21 | 2 | 45.60 | 0.5 | 45.20 | 45.45 | 1.5 | 2,583 | 0.06% |
|
| 2024/08/20 | 3 | 45.10 | 3 | 44.72 | 44.65 | 0 | 2,577 | 0.00% |
|
| 2024/08/16 | 4 | 44.46 | 0 | 0.00 | 44.50 | 4 | 2,611 | 0.15% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 44.20 | 44.05 | -1 | 2,609 | -0.04% |
|
| 2024/08/14 | 0.1 | 44.10 | 3 | 43.85 | 43.95 | -2.9 | 2,632 | -0.11% |
|
| 2024/08/12 | 2 | 44.20 | 0 | 0.00 | 43.80 | 2 | 2,648 | 0.08% |
|
| 2024/08/08 | 2 | 43.00 | 0 | 0.00 | 43.15 | 2 | 2,660 | 0.08% |
|
| 2024/08/06 | 1 | 41.75 | 2 | 40.35 | 41.85 | -1 | 2,763 | -0.04% |
|
| 2024/08/05 | 1.1 | 42.05 | 140 | 42.75 | 41.50 | -138.9 | 2,753 | -5.05% |
大賣/鉅額交易
|
| 2024/08/02 | 130.1 | 45.82 | 1 | 45.45 | 45.50 | 129.1 | 2,703 | 4.77% |
大買/鉅額交易
|
| 2024/08/01 | 0 | 0.00 | 61 | 46.91 | 46.75 | -61 | 2,690 | -2.27% |
|
| 2024/07/31 | 30 | 46.40 | 0 | 0.00 | 46.40 | 30 | 2,693 | 1.11% |
|
| 2024/07/30 | 33 | 46.22 | 0 | 0.00 | 47.10 | 33 | 2,745 | 1.20% |
|
| 2024/07/29 | 8.5 | 46.76 | 11 | 46.48 | 46.75 | -2.5 | 2,740 | -0.09% |
|
| 2024/07/26 | 32 | 47.97 | 87.5 | 47.99 | 47.95 | -55.5 | 2,649 | -2.10% |
|
| 2024/07/22 | 1 | 45.55 | 1 | 45.75 | 45.85 | 0 | 2,327 | 0.00% |
|
| 2024/07/19 | 1 | 45.30 | 3 | 45.25 | 45.25 | -2 | 2,330 | -0.09% |
|
| 2024/07/18 | 9 | 45.74 | 0 | 0.00 | 45.90 | 9 | 2,408 | 0.37% |
|
| 2024/07/17 | 22 | 46.50 | 4 | 46.00 | 45.65 | 18 | 2,514 | 0.72% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 2,657 | -0.04% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 46.20 | 46.30 | -1 | 2,877 | -0.03% |
|
| 2024/07/11 | 0 | 0.00 | 10 | 45.80 | 45.65 | -10 | 3,186 | -0.31% |
|
| 2024/07/08 | 1 | 45.70 | 0 | 0.00 | 45.85 | 1 | 3,300 | 0.03% |
|
| 2024/07/05 | 1 | 46.20 | 0 | 0.00 | 46.05 | 1 | 3,309 | 0.03% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 46.10 | 46.20 | -1 | 3,382 | -0.03% |
|
| 2024/07/01 | 3.1 | 46.13 | 0 | 0.00 | 46.05 | 3.1 | 3,514 | 0.09% |
|
| 2024/06/28 | 2 | 47.93 | 0 | 0.00 | 47.90 | 2 | 3,549 | 0.06% |
|
| 2024/06/27 | 5.5 | 47.61 | 1 | 47.70 | 47.70 | 4.5 | 3,531 | 0.13% |
|
| 2024/06/26 | 5 | 47.70 | 0 | 0.00 | 47.75 | 5 | 3,540 | 0.14% |
|
| 2024/06/25 | 1 | 47.80 | 3 | 47.78 | 47.90 | -2 | 3,564 | -0.06% |
|
| 2024/06/24 | 3 | 47.45 | 1 | 47.60 | 47.60 | 2 | 3,591 | 0.06% |
|
| 2024/06/19 | 0 | 47.25 | 0 | 0.00 | 47.20 | 0 | 3,826 | 0.00% |
|
| 2024/06/18 | 0.3 | 47.25 | 0 | 0.00 | 47.45 | 0.3 | 3,861 | 0.01% |
|
| 2024/06/17 | 3 | 48.10 | 1 | 48.10 | 47.75 | 2 | 3,941 | 0.05% |
|
| 2024/06/14 | 1 | 47.20 | 2 | 47.80 | 47.80 | -1 | 3,990 | -0.03% |
|
| 2024/06/11 | 0.5 | 47.60 | 0 | 0.00 | 47.10 | 0.5 | 4,207 | 0.01% |
|
| 2024/06/07 | 4.3 | 48.51 | 186 | 47.92 | 48.60 | -181.8 | 4,712 | -3.86% |
大賣/鉅額交易
|
| 2024/06/06 | 13 | 46.72 | 0 | 0.00 | 46.65 | 13 | 4,814 | 0.27% |
|
| 2024/06/05 | 1.5 | 46.87 | 0 | 0.00 | 46.90 | 1.5 | 5,079 | 0.03% |
|
| 2024/06/04 | 41 | 47.20 | 56 | 47.42 | 47.20 | -15 | 5,145 | -0.29% |
|
| 2024/05/30 | 2 | 46.55 | 0 | 0.00 | 46.25 | 2 | 5,361 | 0.04% |
|
| 2024/05/29 | 1 | 46.65 | 1 | 46.60 | 46.50 | 0 | 5,474 | 0.00% |
|
| 2024/05/24 | 19 | 46.12 | 5 | 46.10 | 46.20 | 14 | 6,358 | 0.22% |
|
| 2024/05/23 | 23 | 46.82 | 0 | 0.00 | 46.60 | 23 | 6,390 | 0.36% |
|
| 2024/05/22 | 46 | 47.37 | 55 | 47.52 | 47.30 | -9 | 6,408 | -0.14% |
|
| 2024/05/20 | 0 | 0.00 | 6 | 47.05 | 46.95 | -6 | 6,437 | -0.09% |
|
| 2024/05/17 | 2 | 46.25 | 0 | 0.00 | 46.40 | 2 | 6,468 | 0.03% |
|
| 2024/05/16 | 55 | 46.27 | 3 | 46.43 | 46.25 | 52 | 6,501 | 0.80% |
|
| 2024/05/15 | 4 | 46.70 | 0 | 0.00 | 46.45 | 4 | 6,574 | 0.06% |
|
| 2024/05/14 | 1 | 46.30 | 2 | 46.60 | 46.90 | -1 | 6,568 | -0.02% |
|
| 2024/05/13 | 10 | 46.15 | 7 | 46.15 | 46.10 | 3 | 6,541 | 0.05% |
|
| 2024/05/10 | 6 | 44.69 | 1 | 45.15 | 45.25 | 5 | 6,510 | 0.08% |
|
| 2024/05/09 | 14 | 46.76 | 0 | 0.00 | 46.45 | 14 | 6,403 | 0.22% |
|
| 2024/05/08 | 11.8 | 47.02 | 0 | 0.00 | 47.05 | 11.8 | 6,372 | 0.18% |
|
| 2024/05/06 | 10 | 46.67 | 0 | 0.00 | 46.40 | 10 | 6,319 | 0.16% |
|
| 2024/05/03 | 19 | 46.73 | 5 | 46.80 | 46.45 | 14 | 6,289 | 0.22% |
|
| 2024/05/02 | 67 | 47.12 | 0 | 0.00 | 47.30 | 67 | 6,214 | 1.08% |
|
| 2024/04/29 | 52 | 47.77 | 35 | 47.95 | 47.95 | 17 | 6,149 | 0.28% |
|
| 2024/04/26 | 9 | 48.17 | 0 | 0.00 | 47.85 | 9 | 6,114 | 0.15% |
|
| 2024/04/25 | 1 | 47.80 | 1 | 48.40 | 48.25 | 0 | 6,068 | 0.00% |
|
| 2024/04/24 | 11 | 48.67 | 7 | 48.64 | 48.80 | 4 | 6,028 | 0.07% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 49.20 | 48.50 | -1 | 5,949 | -0.02% |
|
| 2024/04/22 | 4 | 47.58 | 1 | 47.40 | 47.20 | 3 | 5,827 | 0.05% |
|
| 2024/04/19 | 3 | 47.55 | 1 | 47.40 | 47.55 | 2 | 5,792 | 0.03% |
|
| 2024/04/18 | 30 | 49.42 | 41 | 49.34 | 49.15 | -11 | 5,645 | -0.19% |
|
| 2024/04/17 | 11 | 49.24 | 1 | 49.00 | 49.15 | 10 | 5,423 | 0.18% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 48.10 | 47.70 | -2 | 5,012 | -0.04% |
|
| 2024/04/12 | 4 | 47.05 | 0 | 0.00 | 47.70 | 4 | 4,939 | 0.08% |
|
| 2024/04/11 | 3 | 47.52 | 0 | 0.00 | 47.40 | 3 | 4,887 | 0.06% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 48.10 | 47.75 | -4 | 4,769 | -0.08% |
|
| 2024/04/08 | 4 | 46.70 | 0 | 0.00 | 46.65 | 4 | 4,681 | 0.09% |
|
| 2024/04/03 | 3 | 47.45 | 0 | 0.00 | 47.30 | 3 | 4,622 | 0.06% |
|
| 2024/04/02 | 1 | 48.40 | 21 | 48.15 | 48.00 | -20 | 4,590 | -0.44% |
|
| 2024/04/01 | 2 | 47.58 | 2 | 47.85 | 47.50 | 0 | 4,483 | 0.00% |
|
| 2024/03/29 | 1 | 46.90 | 0 | 0.00 | 46.90 | 1 | 4,424 | 0.02% |
|
| 2024/03/28 | 1 | 47.35 | 1 | 48.15 | 47.60 | 0 | 4,383 | 0.00% |
|
| 2024/03/27 | 28 | 47.55 | 9 | 47.47 | 47.35 | 19 | 4,340 | 0.44% |
|
| 2024/03/26 | 4 | 47.84 | 7 | 48.23 | 47.55 | -3 | 4,296 | -0.07% |
|
| 2024/03/25 | 1 | 47.55 | 1 | 47.95 | 47.40 | 0 | 4,177 | 0.00% |
|
| 2024/03/22 | 10 | 47.80 | 0 | 0.00 | 47.50 | 10 | 4,103 | 0.24% |
|
| 2024/03/21 | 5 | 47.69 | 1 | 47.80 | 47.55 | 4 | 4,015 | 0.10% |
|
| 2024/03/20 | 1 | 47.45 | 3 | 47.45 | 47.55 | -2 | 3,973 | -0.05% |
|
| 2024/03/19 | 1 | 47.45 | 0 | 0.00 | 47.50 | 1 | 3,891 | 0.03% |
|
| 2024/03/15 | 3 | 46.30 | 0 | 0.00 | 45.90 | 3 | 3,761 | 0.08% |
|
| 2024/03/14 | 4 | 47.10 | 0 | 0.00 | 46.95 | 4 | 3,687 | 0.11% |
|
| 2024/03/13 | 13 | 48.60 | 17 | 48.98 | 48.15 | -4 | 3,536 | -0.11% |
|
| 2024/03/12 | 6 | 47.08 | 7 | 47.59 | 47.50 | -1 | 2,986 | -0.03% |
|
| 2024/03/11 | 2 | 47.30 | 3 | 46.88 | 47.30 | -1 | 2,717 | -0.04% |
|
| 2024/03/08 | 1 | 44.90 | 0 | 0.00 | 44.05 | 1 | 2,449 | 0.04% |
|
| 2024/03/06 | 4 | 45.16 | 1.2 | 45.22 | 45.30 | 2.8 | 2,289 | 0.12% |
|
| 2024/03/05 | 9 | 46.02 | 5.3 | 45.99 | 46.05 | 3.7 | 2,215 | 0.17% |
|
| 2024/03/04 | 7.3 | 46.68 | 1 | 46.70 | 46.50 | 6.3 | 2,113 | 0.30% |
|
| 2024/03/01 | 10 | 48.38 | 17 | 47.74 | 47.85 | -7 | 1,994 | -0.35% |
|
| 2024/02/29 | 32 | 48.34 | 7 | 49.32 | 49.55 | 25 | 1,777 | 1.41% |
|
| 2024/02/27 | 8 | 46.01 | 7 | 45.94 | 46.00 | 1 | 1,269 | 0.08% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 43.75 | 44.50 | -5 | 1,078 | -0.46% |
|
| 2024/02/22 | 5 | 43.90 | 0 | 0.00 | 43.85 | 5 | 1,008 | 0.50% |
|
| 2024/02/21 | 4 | 43.80 | 20 | 43.79 | 43.80 | -16 | 959 | -1.67% |
|
| 2024/02/20 | 2 | 43.70 | 19 | 43.59 | 43.85 | -17 | 936 | -1.82% |
|
| 2024/02/19 | 2 | 43.20 | 5 | 43.09 | 43.25 | -3 | 882 | -0.34% |
|
| 2024/02/16 | 21 | 43.41 | 0.1 | 40.50 | 43.35 | 20.9 | 848 | 2.46% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 39.70 | 39.65 | -4 | 790 | -0.51% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 40.05 | 39.90 | -1 | 809 | -0.12% |
|
| 2024/01/17 | 1.7 | 39.00 | 0 | 0.00 | 39.05 | 1.7 | 803 | 0.21% |
|
| 2024/01/16 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 786 | 0.13% |
|
| 2024/01/15 | 0.2 | 40.15 | 0 | 0.00 | 40.10 | 0.2 | 780 | 0.03% |
|
| 2024/01/11 | 5 | 39.10 | 0 | 0.00 | 39.20 | 5 | 777 | 0.64% |
|
| 2024/01/03 | 2 | 39.70 | 0 | 0.00 | 40.00 | 2 | 830 | 0.24% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 40.30 | 40.20 | -0.1 | 826 | -0.01% |
|
| 2023/12/28 | 0.1 | 40.45 | 0 | 0.00 | 40.35 | 0.1 | 849 | 0.01% |
|
| 2023/12/26 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 873 | 0.11% |
|
| 2023/12/25 | 1 | 40.00 | 5 | 40.05 | 39.85 | -4 | 869 | -0.46% |
|
| 2023/12/22 | 2 | 39.55 | 0 | 0.00 | 39.60 | 2 | 868 | 0.23% |
|
| 2023/12/21 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 866 | 0.12% |
|
| 2023/12/19 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 871 | 0.11% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 39.92 | 39.90 | -3 | 872 | -0.34% |
|
| 2023/12/15 | 1 | 40.45 | 0 | 0.00 | 40.05 | 1 | 889 | 0.11% |
|
| 2023/12/14 | 2 | 39.60 | 0 | 0.00 | 39.80 | 2 | 886 | 0.23% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 40.10 | 40.00 | -2 | 869 | -0.23% |
|
| 2023/12/06 | 1.2 | 40.58 | 0 | 0.00 | 40.40 | 1.2 | 873 | 0.14% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 40.20 | 40.05 | -1 | 950 | -0.11% |
|
| 2023/11/16 | 1 | 39.55 | 0 | 0.00 | 39.60 | 1 | 966 | 0.10% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 39.50 | 39.70 | -1 | 972 | -0.10% |
|
| 2023/11/13 | 3 | 39.17 | 0 | 0.00 | 39.10 | 3 | 1,003 | 0.30% |
|
| 2023/11/10 | 3 | 39.43 | 1 | 39.40 | 39.50 | 2 | 1,006 | 0.20% |
|
| 2023/11/08 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 1,051 | 0.10% |
|
| 2023/11/01 | 2 | 39.45 | 0 | 0.00 | 39.80 | 2 | 1,324 | 0.15% |
|
| 2023/10/25 | 0 | 0.00 | 0.5 | 40.30 | 40.30 | -0.5 | 1,562 | -0.03% |
|
| 2023/10/23 | 1 | 39.70 | 0.1 | 39.80 | 39.70 | 0.9 | 1,679 | 0.05% |
|
| 2023/10/19 | 2 | 39.30 | 0 | 0.00 | 39.40 | 2 | 1,936 | 0.10% |
|
| 2023/10/12 | 2 | 40.68 | 3 | 40.70 | 40.65 | -1 | 2,195 | -0.05% |
|
| 2023/10/11 | 1 | 41.05 | 2 | 40.70 | 40.80 | -1 | 2,212 | -0.05% |
|
| 2023/10/04 | 1 | 39.90 | 0 | 0.00 | 40.05 | 1 | 2,305 | 0.04% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 41.05 | 41.35 | -1 | 2,543 | -0.04% |
|
| 2023/09/20 | 1 | 41.35 | 7 | 41.30 | 41.35 | -6 | 2,581 | -0.23% |
|
| 2023/09/18 | 0 | 42.70 | 0 | 0.00 | 42.50 | 0 | 2,789 | 0.00% |
|
| 2023/09/15 | 1 | 42.85 | 0 | 0.00 | 43.05 | 1 | 2,836 | 0.04% |
|
| 2023/09/11 | 1 | 42.40 | 2 | 42.20 | 42.15 | -1 | 3,236 | -0.03% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 43.00 | 43.10 | -2 | 3,517 | -0.06% |
|
| 2023/09/07 | 1 | 43.70 | 1 | 43.30 | 43.25 | 0 | 3,750 | 0.00% |
|
| 2023/09/06 | 4 | 44.39 | 0 | 0.00 | 43.90 | 4 | 4,057 | 0.10% |
|
| 2023/08/31 | 2 | 42.98 | 0 | 0.00 | 43.05 | 2 | 4,351 | 0.05% |
|
| 2023/08/30 | 1 | 43.65 | 0 | 0.00 | 43.50 | 1 | 4,364 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 42.74 | 42.80 | -3 | 4,497 | -0.07% |
|
| 2023/08/23 | 1 | 42.40 | 1 | 42.20 | 42.20 | 0 | 4,601 | 0.00% |
|
| 2023/08/15 | 1 | 43.65 | 0 | 0.00 | 43.55 | 1 | 4,826 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 32 | 43.13 | 43.00 | -32 | 4,889 | -0.65% |
|
| 2023/08/11 | 1 | 44.30 | 7 | 45.05 | 44.20 | -6 | 4,877 | -0.12% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 45.30 | 45.05 | -1 | 4,841 | -0.02% |
|
| 2023/08/09 | 1.9 | 47.15 | 3 | 47.17 | 47.05 | -1.1 | 4,758 | -0.02% |
|
| 2023/08/08 | 0.4 | 49.10 | 0 | 0.00 | 48.35 | 0.4 | 4,716 | 0.01% |
|
| 2023/08/04 | 21 | 49.53 | 13 | 49.61 | 49.50 | 8 | 4,769 | 0.17% |
|
| 2023/08/02 | 11 | 49.55 | 10.1 | 50.90 | 49.25 | 0.9 | 4,851 | 0.02% |
|
| 2023/07/31 | 1 | 51.90 | 0.1 | 51.60 | 51.40 | 0.9 | 4,955 | 0.02% |
|
| 2023/07/26 | 1 | 52.30 | 2 | 53.00 | 51.70 | -1 | 4,897 | -0.02% |
|
| 2023/07/25 | 2 | 52.80 | 12 | 53.58 | 53.10 | -10 | 4,851 | -0.21% |
|
| 2023/07/24 | 10 | 51.60 | 2 | 50.00 | 51.80 | 8 | 4,689 | 0.17% |
|
| 2023/07/21 | 26 | 49.98 | 20 | 49.85 | 49.90 | 6 | 4,643 | 0.13% |
|
| 2023/07/20 | 1 | 53.60 | 5.7 | 53.03 | 53.70 | -4.7 | 4,637 | -0.10% |
|
| 2023/07/18 | 8 | 53.90 | 0 | 0.00 | 53.60 | 8 | 4,693 | 0.17% |
|
| 2023/07/17 | 1 | 53.60 | 4 | 53.20 | 53.40 | -3 | 4,711 | -0.06% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 52.50 | 52.50 | -0.1 | 4,783 | 0.00% |
|
| 2023/07/13 | 10 | 52.10 | 10 | 52.00 | 52.00 | 0 | 4,986 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 53.60 | 53.50 | 0 | 5,200 | 0.00% |
|
| 2023/07/07 | 4 | 52.50 | 4 | 52.00 | 52.50 | 0 | 5,387 | 0.00% |
|
| 2023/07/06 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 5,358 | 0.02% |
|
| 2023/07/05 | 21 | 54.39 | 0.1 | 54.10 | 53.90 | 20.9 | 5,350 | 0.39% |
|
| 2023/07/04 | 0.1 | 54.20 | 0.1 | 54.30 | 54.10 | 0 | 5,359 | 0.00% |
|
| 2023/07/03 | 2 | 54.60 | 1 | 54.60 | 54.60 | 1 | 5,351 | 0.02% |
|
| 2023/06/30 | 0 | 0.00 | 6 | 55.00 | 55.20 | -6 | 5,339 | -0.11% |
|
| 2023/06/29 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 5,383 | 0.02% |
|
| 2023/06/27 | 4 | 54.95 | 2 | 56.10 | 54.90 | 2 | 5,457 | 0.04% |
|
| 2023/06/26 | 3 | 57.37 | 5 | 57.34 | 56.90 | -2 | 5,441 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 62 | 54.34 | 54.10 | -62 | 5,502 | -1.13% |
|
| 2023/06/16 | 5 | 56.02 | 15 | 55.36 | 54.90 | -10 | 5,672 | -0.18% |
|
| 2023/06/15 | 4 | 56.03 | 8 | 55.90 | 55.70 | -4 | 5,636 | -0.07% |
|
| 2023/06/14 | 7 | 57.29 | 2 | 57.40 | 55.40 | 5 | 5,537 | 0.09% |
|
| 2023/06/13 | 72.2 | 53.35 | 1 | 53.40 | 54.50 | 71.2 | 5,262 | 1.35% |
|
| 2023/06/12 | 10 | 51.85 | 10 | 53.11 | 53.60 | 0 | 5,083 | 0.00% |
|
| 2023/06/09 | 1 | 51.00 | 6.1 | 50.30 | 50.20 | -5.1 | 4,815 | -0.11% |
|
| 2023/06/08 | 0 | 0.00 | 0.1 | 50.00 | 49.20 | -0.1 | 4,648 | 0.00% |
|
| 2023/06/07 | 1 | 49.35 | 0 | 0.00 | 49.30 | 1 | 4,619 | 0.02% |
|
| 2023/06/05 | 1 | 49.90 | 1.3 | 49.75 | 49.90 | -0.3 | 4,562 | -0.01% |
|
| 2023/06/02 | 1 | 50.70 | 0 | 0.00 | 50.10 | 1 | 4,543 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 0.3 | 49.60 | 49.65 | -0.3 | 4,479 | -0.01% |
|
| 2023/05/31 | 0.3 | 49.95 | 0 | 0.00 | 50.50 | 0.3 | 4,431 | 0.01% |
|
| 2023/05/30 | 3 | 50.20 | 1 | 49.70 | 49.60 | 2 | 4,380 | 0.05% |
|
| 2023/05/29 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 4,323 | 0.05% |
|
| 2023/05/26 | 1 | 50.50 | 1 | 50.80 | 50.50 | 0 | 4,280 | 0.00% |
|
| 2023/05/25 | 2 | 52.10 | 0 | 0.00 | 51.90 | 2 | 4,211 | 0.05% |
|
| 2023/05/24 | 1 | 52.00 | 2.5 | 52.16 | 52.10 | -1.5 | 4,182 | -0.04% |
|
| 2023/05/23 | 3.2 | 52.21 | 1 | 52.60 | 52.20 | 2.2 | 4,152 | 0.05% |
|
| 2023/05/22 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 4,115 | 0.02% |
|
| 2023/05/19 | 8 | 51.68 | 3 | 51.80 | 50.90 | 5 | 4,064 | 0.12% |
|
| 2023/05/18 | 1 | 50.90 | 2 | 51.45 | 51.30 | -1 | 3,953 | -0.03% |
|
| 2023/05/17 | 2 | 49.85 | 1 | 49.50 | 50.30 | 1 | 3,881 | 0.03% |
|
| 2023/05/16 | 3 | 49.98 | 2 | 49.55 | 49.40 | 1 | 3,830 | 0.03% |
|
| 2023/05/15 | 0 | 0.00 | 0.6 | 49.85 | 49.05 | -0.6 | 3,803 | -0.02% |
|
| 2023/05/12 | 0 | 0.00 | 10 | 49.60 | 49.60 | -10 | 3,789 | -0.26% |
|
| 2023/05/11 | 2 | 49.15 | 3 | 49.25 | 49.40 | -1 | 3,766 | -0.03% |
|
| 2023/05/10 | 3 | 49.05 | 2 | 49.20 | 49.50 | 1 | 3,709 | 0.03% |
|
| 2023/05/09 | 2 | 49.70 | 1 | 50.90 | 49.75 | 1 | 3,664 | 0.03% |
|
| 2023/05/08 | 1.5 | 51.83 | 2 | 51.00 | 51.70 | -0.5 | 3,568 | -0.01% |
|
| 2023/05/04 | 0 | 0.00 | 10 | 50.20 | 50.00 | -10 | 3,382 | -0.30% |
|
| 2023/05/02 | 12 | 48.78 | 10 | 49.00 | 49.50 | 2 | 3,331 | 0.06% |
|
| 2023/04/28 | 3 | 48.38 | 0 | 0.00 | 48.50 | 3 | 3,300 | 0.09% |
|
| 2023/04/25 | 4 | 48.18 | 3 | 48.00 | 48.20 | 1 | 3,219 | 0.03% |
|
| 2023/04/24 | 2 | 49.10 | 0 | 0.00 | 48.95 | 2 | 3,159 | 0.06% |
|
| 2023/04/21 | 2 | 48.50 | 6 | 48.63 | 48.35 | -4 | 3,092 | -0.13% |
|
| 2023/04/20 | 17 | 48.54 | 2 | 48.75 | 48.55 | 15 | 2,968 | 0.51% |
|
| 2023/04/19 | 14 | 48.70 | 7 | 48.85 | 48.80 | 7 | 2,898 | 0.24% |
|
| 2023/04/18 | 9 | 51.12 | 0.5 | 50.92 | 50.40 | 8.5 | 2,782 | 0.31% |
|
| 2023/04/17 | 2.5 | 46.01 | 6 | 48.44 | 49.15 | -3.5 | 2,551 | -0.14% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 45.35 | 45.20 | -1 | 2,366 | -0.04% |
|
| 2023/04/13 | 0 | 0.00 | 35 | 45.00 | 44.90 | -35 | 2,306 | -1.52% |
|
| 2023/04/12 | 2 | 45.68 | 12 | 44.85 | 45.90 | -10 | 2,206 | -0.45% |
|
| 2023/04/10 | 2 | 43.65 | 2 | 43.00 | 43.45 | 0 | 1,953 | 0.00% |
|
| 2023/04/07 | 1 | 43.40 | 0 | 0.00 | 43.65 | 1 | 1,883 | 0.05% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 43.00 | 43.30 | -3 | 1,849 | -0.16% |
|
| 2023/03/31 | 2 | 42.90 | 5 | 42.53 | 42.55 | -3 | 1,815 | -0.17% |
|
| 2023/03/30 | 9 | 43.33 | 0 | 0.00 | 43.05 | 9 | 1,778 | 0.51% |
|
| 2023/03/29 | 13 | 43.87 | 0 | 0.00 | 43.85 | 13 | 1,711 | 0.76% |
|
| 2023/03/28 | 26 | 44.05 | 1 | 43.80 | 43.30 | 25 | 1,649 | 1.52% |
|
| 2023/03/27 | 1 | 43.70 | 1 | 44.15 | 43.75 | 0 | 1,586 | 0.00% |
|
| 2023/03/24 | 5 | 43.77 | 53 | 44.23 | 43.90 | -48 | 1,514 | -3.17% |
|
| 2023/03/23 | 3 | 43.02 | 0.1 | 42.80 | 43.10 | 3 | 1,403 | 0.21% |
|
| 2023/03/22 | 0.1 | 43.50 | 2 | 43.60 | 43.55 | -2 | 1,320 | -0.15% |
|
| 2023/03/21 | 52 | 43.25 | 3 | 42.83 | 43.20 | 49 | 1,207 | 4.06% |
|
| 2023/03/20 | 2 | 40.65 | 2 | 41.33 | 40.65 | 0 | 965 | 0.00% |
|
| 2023/03/16 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 828 | 0.12% |
|
| 2023/03/15 | 2 | 39.40 | 2 | 39.40 | 39.30 | 0 | 815 | 0.00% |
|
| 2023/03/14 | 1 | 38.40 | 9 | 39.12 | 38.95 | -8 | 759 | -1.05% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 38.00 | 37.65 | -1 | 720 | -0.14% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 37.40 | 37.65 | -1 | 694 | -0.14% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 37.00 | 37.20 | -1 | 719 | -0.14% |
|
| 2023/02/24 | 2 | 36.70 | 0 | 0.00 | 36.75 | 2 | 1,129 | 0.18% |
|
| 2023/02/23 | 0 | 0.00 | 1.1 | 36.25 | 36.30 | -1.1 | 1,141 | -0.09% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 36.30 | 36.15 | -1 | 1,177 | -0.08% |
|
| 2023/02/17 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 1,190 | 0.08% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 36.80 | 36.20 | -1 | 1,223 | -0.08% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 35.90 | 36.00 | -1 | 1,226 | -0.08% |
|
| 2023/02/13 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 1,238 | 0.08% |
|
| 2023/02/09 | 1 | 35.70 | 0 | 0.00 | 35.90 | 1 | 1,234 | 0.08% |
|
| 2023/02/08 | 0 | 0.00 | 0.5 | 35.95 | 35.90 | -0.5 | 1,230 | -0.04% |
|
| 2023/02/06 | 2 | 35.40 | 1 | 35.80 | 35.75 | 1 | 1,217 | 0.08% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 1,203 | -0.08% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 34.20 | 34.50 | -1 | 1,162 | -0.09% |
|
| 2023/01/12 | 0.1 | 33.50 | 0 | 0.00 | 34.05 | 0.1 | 1,198 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 1,192 | -0.08% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 32.90 | 32.95 | -3 | 1,286 | -0.23% |
|
| 2022/12/27 | 2 | 32.70 | 0 | 0.00 | 32.65 | 2 | 1,331 | 0.15% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 32.60 | 32.65 | -1 | 1,349 | -0.07% |
|
| 2022/12/15 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,380 | 0.07% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 32.80 | 32.55 | -2 | 1,375 | -0.15% |
|
| 2022/12/09 | 1 | 32.75 | 0 | 0.00 | 32.50 | 1 | 1,360 | 0.07% |
|
| 2022/12/06 | 0.1 | 32.32 | 0 | 0.00 | 32.10 | 0.1 | 1,326 | 0.01% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 1,307 | -0.08% |
|
| 2022/11/30 | 0 | 0.00 | 0.7 | 32.50 | 32.10 | -0.7 | 1,293 | -0.05% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 32.88 | 33.00 | -2 | 1,260 | -0.16% |
|
| 2022/11/25 | 1 | 33.50 | 6 | 33.73 | 33.50 | -5 | 1,251 | -0.40% |
|
| 2022/11/24 | 4 | 34.11 | 9 | 34.36 | 34.05 | -5 | 1,241 | -0.40% |
|
| 2022/11/23 | 13 | 35.50 | 5 | 35.44 | 35.10 | 8 | 1,192 | 0.67% |
|
| 2022/11/22 | 5 | 34.99 | 0 | 0.00 | 35.00 | 5 | 1,002 | 0.50% |
|
| 2022/11/14 | 1 | 28.95 | 0 | 0.00 | 29.15 | 1 | 902 | 0.11% |
|
| 2022/11/11 | 1.1 | 29.19 | 0 | 0.00 | 29.30 | 1.1 | 900 | 0.12% |
|
| 2022/11/09 | 0.2 | 30.30 | 0 | 0.00 | 30.25 | 0.2 | 864 | 0.02% |
|
| 2022/11/08 | 0 | 29.70 | 0 | 0.00 | 29.65 | 0 | 862 | 0.00% |
|
| 2022/11/07 | 0.2 | 29.30 | 0 | 0.00 | 29.25 | 0.2 | 871 | 0.02% |
|
| 2022/11/01 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 879 | 0.11% |
|
| 2022/10/31 | 2 | 29.38 | 0 | 0.00 | 29.25 | 2 | 886 | 0.23% |
|
| 2022/10/26 | 0.4 | 29.25 | 0 | 0.00 | 29.00 | 0.4 | 889 | 0.04% |
|
| 2022/10/20 | 2 | 28.65 | 0 | 0.00 | 28.95 | 2 | 882 | 0.23% |
|
| 2022/10/19 | 1 | 29.75 | 0 | 0.00 | 29.50 | 1 | 828 | 0.12% |
|
| 2022/10/17 | 0.3 | 29.30 | 4 | 28.44 | 29.45 | -3.7 | 815 | -0.45% |
|
| 2022/10/11 | 1.1 | 30.90 | 11 | 31.06 | 31.05 | -9.9 | 722 | -1.37% |
|
| 2022/10/05 | 0.3 | 34.05 | 0 | 0.00 | 33.70 | 0.3 | 693 | 0.04% |
|
| 2022/09/30 | 1 | 34.50 | 6 | 34.55 | 34.35 | -5 | 694 | -0.72% |
|
| 2022/09/29 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 688 | 0.15% |
|
| 2022/09/21 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 668 | 0.15% |
|
| 2022/09/14 | 1 | 37.00 | 0 | 0.00 | 37.15 | 1 | 727 | 0.14% |
|
| 2022/09/01 | 2 | 36.98 | 0 | 0.00 | 37.15 | 2 | 743 | 0.27% |
|
| 2022/08/26 | 2 | 37.38 | 0 | 0.00 | 37.70 | 2 | 688 | 0.29% |
|
| 2022/08/24 | 0 | 0.00 | 20 | 38.75 | 39.15 | -20 | 593 | -3.37% |
|
| 2022/08/11 | 0 | 37.40 | 0 | 0.00 | 37.35 | 0 | 529 | 0.00% |
|
| 2022/08/10 | 0 | 37.35 | 0 | 0.00 | 37.40 | 0 | 530 | 0.00% |
|
| 2022/06/16 | 0.2 | 37.30 | 0 | 0.00 | 37.25 | 0.2 | 669 | 0.02% |
|
| 2022/06/14 | 0.2 | 37.35 | 0 | 0.00 | 37.05 | 0.2 | 715 | 0.03% |
|
| 2022/06/13 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 704 | 0.14% |
|
| 2022/05/24 | 0.3 | 37.60 | 0 | 0.00 | 37.55 | 0.3 | 764 | 0.04% |
|
| 2022/05/11 | 11 | 37.15 | 0 | 0.00 | 37.20 | 11 | 747 | 1.47% |
|
| 2022/05/09 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 749 | 0.13% |
|
| 2022/04/19 | 1 | 37.35 | 0 | 0.00 | 37.45 | 1 | 786 | 0.13% |
|
| 2022/04/18 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 788 | 0.13% |
|
| 2022/04/08 | 0 | 38.05 | 0 | 0.00 | 38.00 | 0 | 776 | 0.00% |
|
| 2022/04/07 | 1 | 37.90 | 0 | 0.00 | 37.70 | 1 | 773 | 0.13% |
|
| 2022/03/30 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 722 | 0.14% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 39.28 | 39.20 | -2 | 711 | -0.28% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 39.10 | 39.15 | -1 | 639 | -0.16% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 614 | -0.16% |
|
| 2022/03/17 | 0 | 0.00 | 0.2 | 37.50 | 37.80 | -0.2 | 518 | -0.04% |
|
| 2022/03/16 | 1 | 37.00 | 0 | 0.00 | 37.25 | 1 | 500 | 0.20% |
|
| 2022/03/15 | 0.1 | 37.15 | 0 | 0.00 | 37.15 | 0.1 | 494 | 0.02% |
|
| 2022/03/11 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 487 | 0.21% |
|
| 2022/03/10 | 0 | 0.00 | 15 | 37.23 | 37.25 | -15 | 482 | -3.11% |
|
| 2022/02/24 | 1.1 | 37.04 | 1 | 37.10 | 37.10 | 0.1 | 435 | 0.03% |
|
| 2022/01/19 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 436 | 0.23% |
|
| 2021/12/23 | 2 | 37.58 | 0 | 0.00 | 37.60 | 2 | 545 | 0.37% |
|
| 2021/11/26 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 600 | 0.17% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 38.80 | 38.65 | -2 | 642 | -0.31% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 38.75 | 38.95 | -1 | 624 | -0.16% |
|
| 2021/10/12 | 1 | 39.20 | 10 | 39.00 | 39.25 | -9 | 617 | -1.46% |
|
| 2021/10/04 | 0.2 | 38.55 | 0 | 0.00 | 38.40 | 0.2 | 611 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 578 | -0.17% |
|
| 2021/09/09 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 582 | 0.17% |
|
| 2021/09/08 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 582 | 0.17% |
|
| 2021/08/17 | 1 | 38.25 | 0 | 0.00 | 38.20 | 1 | 534 | 0.19% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 38.61 | 38.55 | -4 | 567 | -0.71% |
|
| 2021/08/10 | 10 | 38.60 | 0 | 0.00 | 38.60 | 10 | 579 | 1.73% |
|
| 2021/08/09 | 2 | 38.25 | 0 | 0.00 | 38.40 | 2 | 624 | 0.32% |
|
| 2021/08/03 | 5 | 38.55 | 0 | 0.00 | 38.60 | 5 | 758 | 0.66% |
|
| 2021/07/19 | 6 | 38.56 | 0 | 0.00 | 38.55 | 6 | 986 | 0.61% |
|
| 2021/07/12 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 1,031 | 0.10% |
|
| 2021/07/09 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 1,020 | 0.20% |
|
| 2021/07/08 | 0 | 0.00 | 7 | 38.95 | 38.95 | -7 | 1,025 | -0.68% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 38.80 | 38.75 | -2 | 1,036 | -0.19% |
|
| 2021/06/29 | 1 | 38.30 | 0 | 0.00 | 38.60 | 1 | 1,067 | 0.09% |
|
| 2021/06/25 | 6 | 38.87 | 0 | 0.00 | 38.75 | 6 | 1,067 | 0.56% |
|
| 2021/06/24 | 1 | 39.00 | 1 | 38.95 | 38.95 | 0 | 1,078 | 0.00% |
|
| 2021/06/21 | 2 | 38.38 | 0 | 0.00 | 38.35 | 2 | 1,089 | 0.18% |
|
| 2021/06/10 | 1 | 38.40 | 0 | 0.00 | 38.60 | 1 | 1,149 | 0.09% |
|
| 2021/05/25 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 1,203 | 0.08% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 39.20 | 38.95 | -2 | 1,230 | -0.16% |
|
| 2021/05/19 | 3 | 38.23 | 0 | 0.00 | 38.55 | 3 | 1,217 | 0.25% |
|
| 2021/05/17 | 4 | 36.78 | 0 | 0.00 | 36.60 | 4 | 1,212 | 0.33% |
|
| 2021/05/14 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 1,169 | 0.09% |
|
| 2021/05/13 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 1,146 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 37.70 | 37.80 | -2 | 1,129 | -0.18% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 39.50 | 39.15 | -3 | 1,074 | -0.28% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 39.85 | 39.15 | -1 | 1,056 | -0.09% |
|
| 2021/05/03 | 1 | 40.40 | 0 | 0.00 | 40.15 | 1 | 1,027 | 0.10% |
|
| 2021/04/28 | 1 | 39.15 | 0 | 0.00 | 39.25 | 1 | 972 | 0.10% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 1,026 | -0.10% |
|
| 2021/04/23 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 1,072 | 0.09% |
|
| 2021/04/21 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 1,088 | 0.09% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 39.20 | 39.15 | -4 | 1,111 | -0.36% |
|
| 2021/04/19 | 0.1 | 39.15 | 7 | 39.11 | 39.15 | -6.9 | 1,122 | -0.61% |
|
| 2021/04/16 | 1 | 38.85 | 0 | 0.00 | 38.95 | 1 | 1,122 | 0.09% |
|
| 2021/04/14 | 2 | 38.63 | 0 | 0.00 | 38.70 | 2 | 1,133 | 0.18% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 1,174 | -0.09% |
|
| 2021/04/01 | 3 | 38.62 | 0 | 0.00 | 38.60 | 3 | 1,187 | 0.25% |
|
| 2021/03/31 | 2 | 38.85 | 0 | 0.00 | 38.85 | 2 | 1,178 | 0.17% |
|
| 2021/03/30 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 1,188 | 0.08% |
|
| 2021/03/26 | 1 | 39.15 | 0 | 0.00 | 39.25 | 1 | 1,191 | 0.08% |
|
| 2021/03/24 | 0 | 0.00 | 2.9 | 39.10 | 39.20 | -2.9 | 1,267 | -0.23% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 39.10 | 39.00 | -3 | 1,267 | -0.24% |
|
| 2021/03/22 | 0 | 0.00 | 8 | 38.96 | 39.10 | -8 | 1,267 | -0.63% |
|
| 2021/03/19 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 1,245 | 0.08% |
|
| 2021/03/17 | 2 | 38.50 | 0 | 0.00 | 38.60 | 2 | 1,261 | 0.16% |
|
| 2021/03/15 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 1,276 | 0.08% |
|
| 2021/03/12 | 2 | 38.55 | 0 | 0.00 | 38.65 | 2 | 1,278 | 0.16% |
|
| 2021/03/02 | 3 | 38.67 | 0 | 0.00 | 38.60 | 3 | 1,336 | 0.22% |
|
| 2021/02/26 | 3 | 38.38 | 0 | 0.00 | 38.75 | 3 | 1,352 | 0.22% |
|
| 2021/02/25 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 1,344 | 0.07% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 1,347 | -0.07% |
|
| 2021/02/22 | 1 | 38.05 | 0 | 0.00 | 37.95 | 1 | 1,336 | 0.07% |
|
| 2021/02/18 | 3 | 37.28 | 1 | 37.65 | 37.70 | 2 | 1,344 | 0.15% |
|
| 2021/01/26 | 15 | 36.53 | 0 | 0.00 | 36.55 | 15 | 1,337 | 1.12% |
|
| 2021/01/21 | 2 | 36.75 | 0 | 0.00 | 36.60 | 2 | 1,357 | 0.15% |
|
| 2021/01/20 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 1,334 | 0.07% |
|
| 2021/01/18 | 1 | 38.05 | 0 | 0.00 | 37.80 | 1 | 1,257 | 0.08% |
|
| 2021/01/12 | 0 | 38.50 | 3 | 38.45 | 38.40 | -3 | 1,187 | -0.25% |
|
| 2021/01/05 | 0 | 0.00 | 18 | 39.08 | 39.00 | -18 | 1,147 | -1.57% |
|
| 2020/12/30 | 0 | 38.70 | 0 | 0.00 | 38.85 | 0 | 1,184 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 0 | 38.85 | 38.70 | 0 | 1,180 | 0.00% |
|
| 2020/12/28 | 6 | 38.61 | 1 | 38.65 | 38.60 | 5 | 1,186 | 0.42% |
|
| 2020/12/25 | 12 | 38.73 | 0 | 0.00 | 38.80 | 12 | 1,182 | 1.01% |
|
| 2020/12/24 | 1 | 38.55 | 4 | 38.94 | 38.90 | -3 | 1,188 | -0.25% |
|
| 2020/12/23 | 2 | 38.40 | 1 | 38.75 | 38.60 | 1 | 1,184 | 0.08% |
|
| 2020/12/22 | 14 | 38.51 | 14 | 38.76 | 38.50 | 0 | 1,228 | 0.00% |
|
| 2020/12/21 | 1 | 38.35 | 42 | 39.20 | 38.85 | -41 | 1,275 | -3.22% |
|
| 2020/12/18 | 4 | 38.28 | 1 | 38.60 | 38.50 | 3 | 1,234 | 0.24% |
|
| 2020/12/14 | 1.1 | 38.42 | 0 | 0.00 | 38.50 | 1.1 | 1,273 | 0.09% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 1,385 | -0.07% |
|
| 2020/12/07 | 15 | 38.44 | 0 | 0.00 | 38.50 | 15 | 1,968 | 0.76% |
|
| 2020/12/04 | 11 | 38.58 | 0 | 0.00 | 38.55 | 11 | 2,019 | 0.54% |
|
| 2020/12/02 | 8 | 38.78 | 0 | 0.00 | 38.65 | 8 | 2,368 | 0.34% |
|
| 2020/12/01 | 4 | 38.94 | 0 | 0.00 | 38.85 | 4 | 2,536 | 0.16% |
|
| 2020/11/30 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 2,534 | 0.08% |
|
| 2020/11/25 | 1 | 39.40 | 3 | 39.25 | 39.15 | -2 | 2,541 | -0.08% |
|
| 2020/11/24 | 3 | 38.83 | 0 | 0.00 | 38.90 | 3 | 2,529 | 0.12% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 2,529 | -0.04% |
|
| 2020/11/19 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 2,528 | 0.04% |
|
| 2020/11/18 | 2 | 38.75 | 0 | 0.00 | 39.00 | 2 | 2,533 | 0.08% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 38.25 | 38.45 | -1 | 2,621 | -0.04% |
|
| 2020/11/09 | 1 | 37.95 | 0 | 0.00 | 38.10 | 1 | 2,643 | 0.04% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 38.30 | 37.95 | -1 | 2,648 | -0.04% |
|
| 2020/11/05 | 0 | 0.00 | 9 | 38.20 | 37.95 | -9 | 2,667 | -0.34% |
|
| 2020/11/04 | 6 | 37.77 | 0 | 0.00 | 37.75 | 6 | 2,732 | 0.22% |
|
| 2020/11/03 | 4 | 37.80 | 0 | 0.00 | 37.80 | 4 | 2,747 | 0.15% |
|
| 2020/10/30 | 0 | 0.00 | 3 | 38.60 | 38.00 | -3 | 2,750 | -0.11% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 37.85 | 37.75 | -1 | 2,703 | -0.04% |
|
| 2020/10/28 | 1 | 37.65 | 7 | 37.90 | 37.65 | -6 | 2,707 | -0.22% |
|
| 2020/10/27 | 2 | 37.60 | 1 | 37.70 | 37.65 | 1 | 2,721 | 0.04% |
|
| 2020/10/26 | 6 | 37.73 | 6 | 37.98 | 37.65 | 0 | 2,738 | 0.00% |
|
| 2020/10/23 | 2 | 37.68 | 0 | 0.00 | 37.75 | 2 | 2,744 | 0.07% |
|
| 2020/10/22 | 1 | 37.85 | 5 | 38.05 | 37.80 | -4 | 2,782 | -0.14% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 2,800 | -0.04% |
|
| 2020/10/20 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 2,824 | 0.04% |
|
| 2020/10/19 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 2,820 | 0.04% |
|
| 2020/10/16 | 2 | 37.78 | 2 | 37.65 | 37.65 | 0 | 2,823 | 0.00% |
|
| 2020/10/15 | 4 | 37.88 | 0 | 0.00 | 37.85 | 4 | 2,839 | 0.14% |
|
| 2020/10/14 | 2 | 37.80 | 8 | 38.16 | 38.00 | -6 | 2,851 | -0.21% |
|
| 2020/10/13 | 1 | 37.85 | 0 | 0.00 | 37.90 | 1 | 2,888 | 0.03% |
|
| 2020/10/12 | 5 | 37.85 | 1 | 38.30 | 38.10 | 4 | 2,904 | 0.14% |
|
| 2020/10/08 | 3 | 38.25 | 2 | 38.50 | 38.20 | 1 | 2,929 | 0.03% |
|
| 2020/10/07 | 1 | 38.35 | 1 | 38.70 | 38.50 | 0 | 2,972 | 0.00% |
|
| 2020/10/05 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 3,069 | 0.07% |
|
| 2020/09/30 | 1 | 37.95 | 1 | 38.40 | 37.95 | 0 | 3,164 | 0.00% |
|
| 2020/09/29 | 1 | 38.60 | 0 | 0.00 | 38.00 | 1 | 3,173 | 0.03% |
|
| 2020/09/28 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 3,188 | 0.03% |
|
| 2020/09/25 | 1 | 37.90 | 0 | 0.00 | 37.65 | 1 | 3,197 | 0.03% |
|
| 2020/09/24 | 4 | 38.49 | 0 | 0.00 | 38.15 | 4 | 3,161 | 0.13% |
|
| 2020/09/23 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 3,110 | 0.03% |
|
| 2020/09/22 | 2 | 39.60 | 0 | 0.00 | 39.95 | 2 | 3,099 | 0.06% |
|
| 2020/09/21 | 3 | 40.50 | 1 | 40.70 | 40.30 | 2 | 3,082 | 0.06% |
|
| 2020/09/18 | 2 | 40.75 | 0 | 0.00 | 40.60 | 2 | 3,090 | 0.06% |
|
| 2020/09/17 | 1 | 41.50 | 1 | 40.90 | 40.70 | 0 | 3,115 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 40.75 | 40.80 | -1 | 3,167 | -0.03% |
|
| 2020/09/11 | 16 | 42.55 | 24 | 42.92 | 41.45 | -8 | 3,097 | -0.26% |
|
| 2020/09/10 | 8 | 41.11 | 8 | 41.13 | 41.15 | 0 | 2,632 | 0.00% |
|
| 2020/09/09 | 1 | 39.35 | 0 | 0.00 | 39.70 | 1 | 2,538 | 0.04% |
|
| 2020/09/08 | 3 | 40.70 | 3 | 40.82 | 40.60 | 0 | 2,499 | 0.00% |
|
| 2020/09/07 | 16.4 | 40.92 | 36 | 41.09 | 41.60 | -19.6 | 2,409 | -0.81% |
|
| 2020/09/04 | 11 | 39.65 | 11 | 38.42 | 40.00 | 0 | 2,178 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 37.25 | 37.25 | -2 | 2,027 | -0.10% |
|
| 2020/08/31 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 2,069 | 0.05% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 38.15 | 37.90 | -1 | 2,068 | -0.05% |
|
| 2020/08/26 | 10 | 37.85 | 0 | 0.00 | 38.00 | 10 | 2,068 | 0.48% |
|
| 2020/08/25 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 2,083 | 0.05% |
|
| 2020/08/19 | 2.1 | 38.65 | 0 | 0.00 | 38.60 | 2.1 | 2,098 | 0.10% |
|
| 2020/08/14 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 2,150 | 0.05% |
|
| 2020/08/13 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 2,182 | 0.05% |
|
| 2020/08/12 | 0.1 | 39.60 | 0 | 0.00 | 39.45 | 0.1 | 2,219 | 0.00% |
|
| 2020/08/11 | 2 | 39.85 | 1 | 39.75 | 39.75 | 1 | 2,306 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 8 | 40.49 | 40.15 | -8 | 2,355 | -0.34% |
|
| 2020/08/07 | 1 | 38.85 | 0 | 0.00 | 38.65 | 1 | 2,371 | 0.04% |
|
| 2020/08/05 | 1 | 38.85 | 0 | 0.00 | 39.20 | 1 | 2,386 | 0.04% |
|
| 2020/07/28 | 1 | 38.50 | 1 | 39.00 | 38.20 | 0 | 2,466 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 2,448 | -0.04% |
|
| 2020/07/22 | 5 | 40.30 | 0 | 0.00 | 40.20 | 5 | 2,424 | 0.21% |
|
| 2020/07/21 | 2 | 40.20 | 3 | 40.15 | 40.20 | -1 | 2,419 | -0.04% |
|
| 2020/07/17 | 1 | 39.10 | 2 | 39.30 | 39.00 | -1 | 2,408 | -0.04% |
|
| 2020/07/15 | 2 | 40.48 | 0 | 0.00 | 40.45 | 2 | 2,396 | 0.08% |
|
| 2020/07/14 | 5 | 40.95 | 0 | 0.00 | 41.35 | 5 | 2,364 | 0.21% |
|
| 2020/07/09 | 1 | 40.85 | 3 | 40.90 | 41.95 | -2 | 2,305 | -0.09% |
|
| 2020/07/08 | 1 | 39.50 | 0 | 0.00 | 39.85 | 1 | 2,239 | 0.04% |
|
| 2020/07/07 | 3 | 39.50 | 0 | 0.00 | 39.50 | 3 | 2,282 | 0.13% |
|
| 2020/07/06 | 0.1 | 39.85 | 0 | 0.00 | 39.80 | 0.1 | 2,289 | 0.00% |
|
| 2020/07/02 | 1 | 39.70 | 0.4 | 39.65 | 39.55 | 0.6 | 2,295 | 0.03% |
|
| 2020/07/01 | 1 | 39.50 | 1 | 39.50 | 39.40 | 0 | 2,300 | 0.00% |
|
| 2020/06/30 | 1 | 39.65 | 0 | 0.00 | 39.35 | 1 | 2,298 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 6 | 39.67 | 39.00 | -6 | 2,284 | -0.26% |
|
| 2020/06/23 | 5 | 38.89 | 2 | 38.45 | 39.00 | 3 | 2,272 | 0.13% |
|
| 2020/06/22 | 2 | 38.76 | 1 | 38.35 | 38.00 | 1 | 2,250 | 0.05% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 36.75 | 37.35 | -5 | 2,391 | -0.21% |
|
| 2020/06/08 | 0.1 | 37.65 | 0 | 0.00 | 37.55 | 0.1 | 2,506 | 0.00% |
|
| 2020/06/04 | 0.1 | 37.75 | 0 | 0.00 | 37.75 | 0.1 | 2,594 | 0.00% |
|
| 2020/06/02 | 0.1 | 37.65 | 0 | 0.00 | 37.60 | 0.1 | 2,588 | 0.00% |
|
| 2020/05/29 | 10 | 37.28 | 0 | 0.00 | 37.80 | 10 | 2,590 | 0.39% |
|
| 2020/05/28 | 2.1 | 37.25 | 3 | 37.02 | 37.00 | -1 | 2,582 | -0.04% |
|
| 2020/05/27 | 0.1 | 37.60 | 0 | 0.00 | 37.55 | 0.1 | 2,582 | 0.00% |
|
| 2020/05/26 | 2 | 37.80 | 2 | 37.70 | 37.70 | 0 | 2,583 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 37.40 | 37.75 | -2 | 2,575 | -0.08% |
|
| 2020/05/21 | 2 | 37.15 | 3 | 37.32 | 37.00 | -1 | 2,537 | -0.04% |
|
| 2020/05/20 | 1 | 36.65 | 1 | 36.65 | 36.65 | 0 | 2,525 | 0.00% |
|
| 2020/05/19 | 0.1 | 37.35 | 0 | 0.00 | 37.35 | 0.1 | 2,539 | 0.00% |
|
| 2020/05/18 | 3.4 | 37.21 | 0 | 0.00 | 37.60 | 3.4 | 2,506 | 0.14% |
|
| 2020/05/15 | 1 | 36.05 | 1 | 35.55 | 36.20 | 0 | 2,421 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 34.70 | 34.65 | -1 | 2,296 | -0.04% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 2,301 | -0.04% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 34.55 | 34.45 | -2 | 2,328 | -0.09% |
|
| 2020/05/08 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 2,347 | 0.04% |
|
| 2020/05/06 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 2,424 | 0.04% |
|
| 2020/05/04 | 1 | 32.60 | 5 | 32.85 | 32.75 | -4 | 2,478 | -0.16% |
|
| 2020/04/29 | 1 | 32.75 | 0 | 0.00 | 32.55 | 1 | 2,580 | 0.04% |
|
| 2020/04/27 | 0 | 0.00 | 11 | 32.48 | 32.35 | -11 | 2,660 | -0.41% |
|
| 2020/04/24 | 2 | 32.08 | 1 | 32.15 | 32.00 | 1 | 2,664 | 0.04% |
|
| 2020/04/22 | 4 | 31.05 | 0 | 0.00 | 31.90 | 4 | 2,664 | 0.15% |
|
| 2020/04/21 | 6 | 32.18 | 2 | 32.00 | 31.75 | 4 | 2,647 | 0.15% |
|
| 2020/04/20 | 4 | 32.43 | 2 | 32.40 | 32.40 | 2 | 2,655 | 0.08% |
|
| 2020/04/17 | 2 | 32.75 | 0 | 0.00 | 32.60 | 2 | 2,637 | 0.08% |
|
| 2020/04/16 | 3 | 33.22 | 0 | 0.00 | 32.70 | 3 | 2,608 | 0.12% |
|
| 2020/04/08 | 1 | 30.00 | 2 | 30.10 | 30.10 | -1 | 2,378 | -0.04% |
|
| 2020/04/07 | 7 | 29.67 | 2 | 29.65 | 29.70 | 5 | 2,358 | 0.21% |
|
| 2020/03/31 | 3 | 29.60 | 7 | 29.42 | 29.40 | -4 | 2,321 | -0.17% |
|
| 2020/03/30 | 4 | 29.15 | 0 | 0.00 | 29.15 | 4 | 2,307 | 0.17% |
|
| 2020/03/27 | 2 | 29.20 | 0 | 0.00 | 29.00 | 2 | 2,300 | 0.09% |
|
| 2020/03/25 | 4 | 29.10 | 4 | 29.44 | 28.90 | 0 | 2,253 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 2,005 | -0.05% |
|
| 2020/03/11 | 2 | 33.70 | 0 | 0.00 | 33.15 | 2 | 1,766 | 0.11% |
|
| 2020/03/06 | 1 | 34.00 | 0 | 0.00 | 34.25 | 1 | 1,609 | 0.06% |
|
| 2020/03/05 | 1 | 34.30 | 2 | 34.50 | 34.30 | -1 | 1,604 | -0.06% |
|
| 2020/03/04 | 2 | 34.05 | 0 | 0.00 | 34.15 | 2 | 1,600 | 0.12% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 33.80 | 33.70 | -3 | 1,589 | -0.19% |
|
| 2020/03/02 | 3 | 33.25 | 5 | 33.30 | 33.25 | -2 | 1,573 | -0.13% |
|
| 2020/02/26 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 1,501 | 0.07% |
|
| 2020/02/24 | 2 | 34.40 | 2 | 34.00 | 34.20 | 0 | 1,462 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 34.35 | 34.35 | -3 | 1,439 | -0.21% |
|
| 2020/02/19 | 1 | 35.10 | 1 | 35.40 | 34.60 | 0 | 1,414 | 0.00% |
|
| 2020/02/18 | 4 | 34.69 | 9 | 34.78 | 34.75 | -5 | 1,344 | -0.37% |
|
| 2020/02/17 | 4 | 34.03 | 4 | 34.16 | 34.00 | 0 | 1,316 | 0.00% |
|
| 2020/02/14 | 5 | 33.91 | 2 | 33.88 | 33.90 | 3 | 1,333 | 0.23% |
|
| 2020/02/13 | 2 | 33.90 | 0 | 0.00 | 33.90 | 2 | 1,343 | 0.15% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 33.60 | 33.95 | -3 | 1,338 | -0.22% |
|
| 2020/02/11 | 9 | 33.91 | 4 | 33.75 | 34.10 | 5 | 1,330 | 0.38% |
|
| 2020/02/10 | 1 | 33.05 | 5 | 33.08 | 33.10 | -4 | 1,284 | -0.31% |
|
| 2020/02/07 | 1 | 34.25 | 4 | 33.85 | 33.75 | -3 | 1,241 | -0.24% |
|
| 2020/02/06 | 2 | 34.48 | 2 | 34.65 | 34.60 | 0 | 1,187 | 0.00% |
|
| 2020/02/05 | 2 | 32.50 | 2 | 32.98 | 33.35 | 0 | 1,103 | 0.00% |
|
| 2020/02/03 | 2 | 31.50 | 0 | 0.00 | 32.50 | 2 | 1,001 | 0.20% |
|
| 2020/01/31 | 3.5 | 31.91 | 2 | 31.50 | 32.40 | 1.5 | 938 | 0.16% |
|
| 2020/01/20 | 5 | 31.79 | 1 | 31.70 | 31.85 | 4 | 793 | 0.50% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 30.30 | 30.30 | -5 | 714 | -0.70% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 725 | -0.14% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 738 | -0.14% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 29.50 | 29.45 | -2 | 777 | -0.26% |
|
| 2019/12/18 | 0 | 0.00 | 3 | 29.50 | 29.45 | -3 | 891 | -0.34% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 995 | -0.10% |
|
| 2019/12/16 | 1 | 29.50 | 1 | 29.45 | 29.40 | 0 | 1,079 | 0.00% |
|
| 2019/12/12 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 1,144 | 0.09% |
|
| 2019/12/10 | 4 | 29.61 | 0 | 0.00 | 29.60 | 4 | 1,200 | 0.33% |
|
| 2019/12/06 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 1,235 | 0.08% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 29.25 | 29.35 | -2 | 1,240 | -0.16% |
|
| 2019/12/03 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,258 | 0.08% |
|
| 2019/12/02 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 1,261 | 0.08% |
|
| 2019/11/27 | 1 | 29.50 | 0 | 0.00 | 29.60 | 1 | 1,349 | 0.07% |
|
| 2019/11/22 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 1,390 | 0.07% |
|
| 2019/11/21 | 3 | 29.40 | 0 | 0.00 | 29.30 | 3 | 1,402 | 0.21% |
|
| 2019/11/18 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 1,422 | 0.07% |
|
| 2019/11/15 | 2 | 29.40 | 0 | 0.00 | 29.35 | 2 | 1,435 | 0.14% |
|
| 2019/11/13 | 1 | 29.60 | 1 | 29.70 | 29.65 | 0 | 1,455 | 0.00% |
|
| 2019/11/11 | 1 | 29.70 | 1 | 29.65 | 29.75 | 0 | 1,445 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 1,463 | -0.07% |
|
| 2019/11/06 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,467 | 0.07% |
|
| 2019/11/05 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,468 | 0.07% |
|
| 2019/11/04 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 1,480 | 0.07% |
|
| 2019/11/01 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 1,481 | 0.07% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 29.35 | 29.30 | -2 | 1,506 | -0.13% |
|
| 2019/10/21 | 2 | 29.70 | 0 | 0.00 | 29.75 | 2 | 1,525 | 0.13% |
|
| 2019/10/18 | 1 | 29.25 | 1 | 29.30 | 29.90 | 0 | 1,526 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,526 | -0.07% |
|
| 2019/10/14 | 3 | 28.75 | 0 | 0.00 | 28.80 | 3 | 1,559 | 0.19% |
|
| 2019/10/01 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 1,666 | 0.06% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 1,669 | -0.06% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 1,597 | -0.06% |
|
| 2019/09/20 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 1,560 | 0.06% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 28.55 | 28.75 | -2 | 1,349 | -0.15% |
|
| 2019/09/11 | 2 | 28.75 | 0 | 0.00 | 28.80 | 2 | 1,372 | 0.15% |
|
| 2019/09/10 | 2 | 28.50 | 0 | 0.00 | 28.85 | 2 | 1,374 | 0.15% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 1,346 | -0.07% |
|
| 2019/09/02 | 2 | 28.58 | 0 | 0.00 | 28.40 | 2 | 1,339 | 0.15% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 27.30 | 27.45 | -1 | 1,232 | -0.08% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 1,244 | -0.08% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 1,252 | -0.08% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 27.25 | 27.25 | -5 | 1,247 | -0.40% |
|
| 2019/08/15 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 1,236 | 0.08% |
|
| 2019/08/13 | 0 | 0.00 | 4 | 27.10 | 27.20 | -4 | 1,202 | -0.33% |
|
| 2019/08/02 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,172 | 0.09% |
|
| 2019/07/25 | 5 | 26.65 | 0 | 0.00 | 26.65 | 5 | 1,158 | 0.43% |
|
| 2019/07/23 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 1,138 | 0.09% |
|
| 2019/07/11 | 6 | 26.70 | 0 | 0.00 | 26.70 | 6 | 1,107 | 0.54% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 26.65 | 26.70 | -1 | 1,093 | -0.09% |
|
| 2019/07/09 | 2 | 26.43 | 0 | 0.00 | 26.40 | 2 | 1,080 | 0.19% |
|
| 2019/07/05 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 999 | 0.10% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 27.50 | 27.55 | -2 | 941 | -0.21% |
|
| 2019/06/24 | 2 | 27.70 | 1 | 27.75 | 27.50 | 1 | 971 | 0.10% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 863 | -0.12% |
|
| 2019/06/12 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 856 | 0.12% |
|
| 2019/06/04 | 2 | 27.38 | 0 | 0.00 | 27.25 | 2 | 859 | 0.23% |
|
| 2019/05/29 | 2 | 26.95 | 0 | 0.00 | 27.00 | 2 | 890 | 0.22% |
|
| 2019/05/28 | 1 | 27.10 | 0.5 | 27.00 | 26.50 | 0.5 | 887 | 0.06% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 864 | -0.12% |
|
| 2019/05/24 | 1 | 27.25 | 0 | 0.00 | 27.20 | 1 | 853 | 0.12% |
|
| 2019/05/23 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 857 | 0.12% |
|
| 2019/04/29 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 841 | 0.12% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 849 | -0.12% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 824 | -0.12% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 26.50 | 26.45 | -3 | 828 | -0.36% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 787 | -0.13% |
|
| 2019/04/03 | 1 | 26.40 | 0 | 0.00 | 26.40 | 1 | 793 | 0.13% |
|
| 2019/03/28 | 0.1 | 26.40 | 0 | 0.00 | 26.40 | 0.1 | 779 | 0.01% |
|
| 2019/03/26 | 0 | 26.15 | 0 | 0.00 | 26.10 | 0 | 744 | 0.00% |
|
| 2019/03/15 | 1 | 25.90 | 1 | 26.10 | 26.00 | 0 | 735 | 0.00% |
|
| 2019/02/27 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 817 | 0.12% |
|
| 2019/02/26 | 0 | 0.00 | 0.5 | 25.75 | 25.70 | -0.5 | 826 | -0.06% |
|
| 2019/02/18 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 849 | 0.12% |
|
| 2019/02/14 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 872 | 0.11% |
|
| 2019/01/28 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 1,130 | 0.09% |
|
| 2019/01/23 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 1,132 | 0.09% |
|
| 2019/01/09 | 2 | 25.10 | 1 | 25.15 | 25.15 | 1 | 1,223 | 0.08% |
|
| 2018/12/25 | 0.1 | 25.20 | 0 | 0.00 | 25.15 | 0.1 | 1,369 | 0.01% |
|
| 2018/12/11 | 3 | 25.50 | 0 | 0.00 | 25.50 | 3 | 1,577 | 0.19% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,558 | -0.06% |
|
| 2018/11/30 | 2 | 25.50 | 0 | 0.00 | 25.45 | 2 | 1,553 | 0.13% |
|
| 2018/11/26 | 1 | 26.20 | 1 | 25.95 | 25.90 | 0 | 1,481 | 0.00% |
|
| 2018/11/20 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 1,446 | 0.07% |
|
| 2018/11/13 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 1,377 | 0.07% |
|
| 2018/11/08 | 2 | 26.80 | 0 | 0.00 | 26.75 | 2 | 1,357 | 0.15% |
|
| 2018/11/07 | 2 | 27.30 | 0 | 0.00 | 27.00 | 2 | 1,310 | 0.15% |
|
| 2018/11/06 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 1,132 | 0.09% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 26.00 | 25.90 | -1 | 1,123 | -0.09% |
|
| 2018/10/22 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 1,104 | 0.09% |
|
| 2018/10/16 | 0 | 0.00 | 30 | 26.31 | 26.25 | -30 | 1,042 | -2.88% |
|
| 2018/10/11 | 30 | 26.14 | 4 | 25.95 | 25.85 | 26 | 993 | 2.62% |
|
| 2018/10/04 | 0.1 | 26.95 | 0 | 0.00 | 26.90 | 0.1 | 922 | 0.01% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 27.20 | 26.80 | -3 | 940 | -0.32% |
|
| 2018/09/21 | 2 | 26.90 | 1 | 26.80 | 26.85 | 1 | 859 | 0.12% |
|
| 2018/09/10 | 2 | 25.10 | 0 | 0.00 | 25.80 | 2 | 846 | 0.24% |
|
| 2018/08/31 | 0.2 | 25.85 | 0 | 0.00 | 25.85 | 0.2 | 994 | 0.02% |
|
| 2018/08/28 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,018 | 0.10% |
|
| 2018/08/23 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 1,124 | 0.09% |
|
| 2018/08/07 | 0 | 0.00 | 19 | 26.45 | 26.40 | -19 | 1,418 | -1.34% |
|
| 2018/08/06 | 0.2 | 26.40 | 0 | 0.00 | 26.40 | 0.2 | 1,575 | 0.01% |
|
| 2018/08/02 | 19 | 26.10 | 0 | 0.00 | 26.05 | 19 | 1,719 | 1.10% |
|
| 2018/07/26 | 2 | 25.90 | 0 | 0.00 | 26.00 | 2 | 1,840 | 0.11% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 26.00 | 26.00 | -2 | 1,928 | -0.10% |
|
| 2018/07/19 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 2,278 | 0.04% |
|
| 2018/07/03 | 2 | 26.90 | 0 | 0.00 | 26.75 | 2 | 3,424 | 0.06% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 3,723 | -0.03% |
|
| 2018/06/20 | 1 | 27.25 | 0 | 0.00 | 26.95 | 1 | 4,022 | 0.02% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 27.90 | 27.70 | -1 | 4,011 | -0.02% |
|
| 2018/06/05 | 0 | 0.00 | 6 | 27.55 | 27.50 | -6 | 3,908 | -0.15% |
|
| 2018/06/01 | 1 | 28.25 | 0 | 0.00 | 27.85 | 1 | 3,882 | 0.03% |
|
| 2018/05/30 | 4 | 27.65 | 1 | 27.75 | 27.45 | 3 | 3,803 | 0.08% |
|
| 2018/05/29 | 23 | 26.93 | 0 | 0.00 | 27.80 | 23 | 3,729 | 0.62% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 26.80 | 26.80 | -2 | 3,679 | -0.05% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 26.80 | 26.85 | -4 | 3,672 | -0.11% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 27.15 | 27.00 | -1 | 3,654 | -0.03% |
|
| 2018/05/21 | 1 | 26.80 | 0 | 0.00 | 27.10 | 1 | 3,637 | 0.03% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 3,626 | -0.03% |
|
| 2018/05/17 | 1 | 26.65 | 1 | 26.55 | 26.60 | 0 | 3,604 | 0.00% |
|
| 2018/05/15 | 1 | 27.50 | 0 | 0.00 | 26.90 | 1 | 3,576 | 0.03% |
|
| 2018/05/14 | 0 | 0.00 | 20 | 28.05 | 27.25 | -20 | 3,549 | -0.56% |
|
| 2018/05/11 | 1 | 29.40 | 5 | 29.60 | 29.50 | -4 | 3,398 | -0.12% |
|
| 2018/05/10 | 20 | 29.13 | 0 | 0.00 | 29.15 | 20 | 3,315 | 0.60% |
|
| 2018/05/04 | 2 | 28.43 | 0 | 0.00 | 28.35 | 2 | 3,160 | 0.06% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 28.90 | 29.35 | -10 | 3,007 | -0.33% |
|
| 2018/04/26 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 2,950 | 0.03% |
|
| 2018/04/25 | 10 | 30.00 | 1 | 30.00 | 30.10 | 9 | 2,822 | 0.32% |
|
| 2018/04/24 | 1 | 28.50 | 0 | 0.00 | 28.25 | 1 | 2,661 | 0.04% |
|
| 2018/04/23 | 0 | 0.00 | 20 | 29.03 | 28.80 | -20 | 2,608 | -0.77% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 29.23 | 29.15 | -3 | 2,565 | -0.12% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 28.80 | 28.85 | -1 | 2,410 | -0.04% |
|
| 2018/04/13 | 10 | 28.35 | 0 | 0.00 | 28.20 | 10 | 2,240 | 0.45% |
|
| 2018/04/12 | 1 | 29.30 | 1 | 28.80 | 28.85 | 0 | 2,198 | 0.00% |
|
| 2018/04/11 | 22 | 28.94 | 0 | 0.00 | 29.10 | 22 | 2,150 | 1.02% |
|
| 2018/04/10 | 2 | 29.40 | 0 | 0.00 | 28.55 | 2 | 1,988 | 0.10% |
|
| 2018/04/09 | 1 | 27.90 | 0 | 0.00 | 28.50 | 1 | 1,642 | 0.06% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 1,258 | -0.08% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 26.95 | 26.95 | -4 | 1,143 | -0.35% |
|
| 2018/03/29 | 1 | 26.50 | 0 | 0.00 | 27.05 | 1 | 995 | 0.10% |
|
| 2018/03/21 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 991 | 0.10% |
|
| 2018/03/08 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 1,079 | 0.09% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 25.40 | 25.20 | -1 | 1,117 | -0.09% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 26.30 | 26.10 | -1 | 1,099 | -0.09% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 1,094 | -0.09% |
|
| 2018/02/07 | 4 | 25.35 | 0 | 0.00 | 25.20 | 4 | 1,091 | 0.37% |
|
| 2018/02/06 | 2 | 25.70 | 1 | 24.75 | 25.00 | 1 | 1,098 | 0.09% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 26.60 | 26.55 | -5 | 971 | -0.51% |
|