大汽電 (8931)-中國信託-中壢券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
53.0
漲跌
▲0.2
漲幅
+0.38%
成交量
108張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	54.40	0	0.00	54.50	1	294	0.34%
2024/04/19	0	0.00	2	53.40	53.50	-2	291	-0.69%
2024/04/18	1	55.30	3	54.87	54.60	-2	288	-0.69%
2024/04/15	0	0.00	1	51.50	51.30	-1	277	-0.36%
2024/04/12	4	51.05	0	0.00	50.80	4	274	1.46%
2024/03/28	1	55.10	0	0.00	55.50	1	246	0.41%
2024/03/19	0	0.00	1	56.50	56.40	-1	222	-0.45%
2024/03/13	1	55.50	0	0.00	55.80	1	209	0.48%
2024/03/01	0	0.00	2	61.00	59.80	-2	166	-1.20%
2024/02/29	1	60.60	0	0.00	61.40	1	162	0.62%
2024/02/27	1	60.10	0	0.00	58.60	1	150	0.67%
2024/02/26	0	0.00	1	58.60	58.10	-1	150	-0.67%
2024/02/23	1	57.40	0	0.00	57.50	1	145	0.69%
2024/02/22	1	59.70	1	59.20	58.60	0	141	0.00%
2023/11/20	0	0.00	2	50.00	49.70	-2	108	-1.84%
2023/11/17	2	47.90	0	0.00	47.90	2	95	2.08%
2023/09/21	0	0.00	1	42.85	43.45	-1	173	-0.58%
2023/09/20	1	43.30	0	0.00	43.15	1	173	0.58%
2023/08/14	1	47.00	1	46.45	46.50	0	283	0.00%
2023/07/17	1	58.40	0	0.00	58.10	1	368	0.27%
2023/07/05	0	0.00	1	60.80	60.30	-1	489	-0.20%
2023/07/04	0	0.00	1	60.60	60.60	-1	508	-0.20%
2023/06/21	0	0.00	1	64.50	64.40	-1	664	-0.15%
2023/06/20	0	0.00	2	64.20	63.70	-2	675	-0.30%
2023/06/15	1	61.80	0	0.00	63.90	1	705	0.14%
2023/06/13	0	0.00	1	67.00	67.00	-1	691	-0.14%
2023/06/12	1	68.30	3	68.40	67.60	-2	697	-0.29%
2023/06/07	1	69.00	0	0.00	69.50	1	740	0.14%
2023/05/25	1	67.60	0	0.00	67.50	1	847	0.12%
2023/05/24	1	68.30	0	0.00	68.70	1	853	0.12%
2023/05/23	2	69.00	0	0.00	68.80	2	855	0.23%
2023/05/19	4	68.48	1	67.90	67.10	3	857	0.35%
2023/05/17	0	0.00	1	67.70	68.00	-1	879	-0.11%
2023/05/16	1	67.20	0	0.00	67.10	1	879	0.11%
2023/05/11	0	0.00	1	69.70	68.00	-1	881	-0.11%
2023/05/08	1	76.40	0	0.00	75.00	1	866	0.12%
2023/04/28	2	74.00	0	0.00	73.90	2	869	0.23%
2023/04/26	0	0.00	1	73.70	73.50	-1	867	-0.12%
2023/04/19	0	0.00	2	76.50	76.70	-2	828	-0.24%
2023/04/18	1	78.30	1	76.90	76.70	0	822	0.00%
2023/04/17	2	78.30	1	79.00	78.40	1	813	0.12%
2023/04/14	1	80.60	0	0.00	78.30	1	801	0.12%
2023/04/13	2	82.65	10	81.00	80.10	-8	790	-1.01%
2023/04/07	0	0.00	1	76.20	75.50	-1	693	-0.14%
2023/04/06	1	75.00	2	75.00	75.50	-1	673	-0.15%
2023/03/31	2	77.45	0	0.00	77.90	2	646	0.31%
2023/03/30	1	79.60	0	0.00	78.00	1	627	0.16%
2023/03/29	1	79.80	1	73.80	79.30	0	598	0.00%
2023/03/23	11	68.52	0	0.00	69.40	11	510	2.16%
2023/03/20	0	0.00	1	62.00	61.80	-1	467	-0.21%
2023/03/14	0	0.00	3	61.60	62.10	-3	440	-0.68%
2023/03/10	1	62.80	0	0.00	62.20	1	406	0.25%
2023/02/23	0	0.00	2	52.05	52.40	-2	298	-0.67%
2023/02/22	2	52.00	0	0.00	52.20	2	301	0.66%
2023/02/21	0	0.00	2	53.60	53.60	-2	295	-0.68%
2023/02/16	3	52.87	1	52.20	52.40	2	295	0.68%
2023/02/15	10	53.18	25	54.02	53.90	-15	289	-5.19%
2023/02/10	19	51.51	0	0.00	51.10	19	283	6.69%
2023/02/09	1	50.70	0	0.00	50.50	1	277	0.36%
2023/02/08	0	0.00	20	51.49	51.60	-20	270	-7.38%
2023/02/03	15	49.29	0	0.00	49.60	15	246	6.10%
2023/02/01	2	48.10	0	0.00	48.10	2	234	0.85%
2023/01/13	3	43.50	0	0.00	42.95	3	211	1.42%
2022/11/14	0	0.00	1	34.00	33.85	-1	71	-1.40%
2022/06/29	0	0.00	0.2	30.30	30.15	-0.2	80	-0.25%
2022/03/22	1	33.15	0	0.00	32.85	1	94	1.06%
2022/03/08	0.2	31.35	0	0.00	31.15	0.2	37	0.53%
2022/02/08	1	31.95	0	0.00	31.95	1	36	2.74%
2022/01/12	0	31.95	0	0.00	32.00	0	44	0.00%
2022/01/06	0	32.10	0	0.00	32.05	0	47	0.01%
2021/12/14	0	0.00	1	31.00	31.10	-1	60	-1.67%
2021/06/24	1	29.20	0	0.00	29.20	1	126	0.79%
2020/11/18	2	29.78	0	0.00	30.00	2	51	3.92%
2020/09/11	0	0.00	20	29.00	28.85	-20	59	-33.49%
2020/09/04	10	28.10	0	0.00	28.10	10	56	17.55%
2020/07/22	5	28.50	0	0.00	28.55	5	74	6.76%
2020/07/14	5	29.15	0	0.00	28.90	5	74	6.71%