智通 (8932)-中國信託-中壢券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
182張
產業
上櫃其他類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0	144.00	146.50	0	551	-0.01%
2024/05/29	1	148.00	0	0.00	146.50	1	665	0.15%
2024/05/20	1	145.39	0	0.00	146.50	1	669	0.16%
2024/03/21	0	0.00	1	117.00	115.50	-1	963	-0.10%
2024/03/20	1	112.50	1	114.50	120.50	0	962	0.00%
2024/03/13	1	106.00	1	107.50	114.00	0	940	0.00%
2024/03/12	1	103.00	2	107.25	110.50	-1	938	-0.11%
2024/03/11	3	115.33	2	117.88	104.00	1	918	0.10%
2024/03/07	1	115.00	0	0.00	115.00	1	915	0.11%
2024/03/06	0	0.00	1	113.00	115.00	-1	982	-0.10%
2024/03/04	1	110.50	1	112.00	110.00	0	1,020	0.00%
2024/02/29	1	110.50	2	111.75	109.50	-1	1,015	-0.10%
2024/02/26	0	0.00	1	109.00	109.00	-1	1,012	-0.10%
2024/02/19	1	107.50	0	0.00	104.00	1	1,080	0.09%
2024/01/25	3	102.50	3	102.17	102.50	0	1,146	0.00%
2024/01/23	1	118.00	0	0.00	114.00	1	1,096	0.09%
2024/01/16	0	0.00	1	124.00	126.00	-1	1,037	-0.10%
2024/01/11	1	123.50	4	125.50	120.00	-3	1,019	-0.29%
2024/01/04	3	126.00	4	127.63	125.50	-1	965	-0.10%
2024/01/02	1	119.00	0	0.00	118.50	1	887	0.11%
2023/12/29	1	114.50	2	115.50	115.00	-1	879	-0.11%
2023/12/27	2	114.25	2	115.50	115.00	0	873	0.00%
2023/12/26	1	114.50	1	115.50	115.50	0	867	0.00%
2023/12/25	1	110.50	1	113.00	112.50	0	850	0.00%
2023/12/21	1	106.50	1	108.00	108.50	0	843	0.00%
2023/12/20	1	109.00	0	0.00	108.50	1	846	0.12%
2023/12/14	2	105.75	0	0.00	106.00	2	859	0.23%
2023/12/13	2	108.75	0	0.00	110.00	2	856	0.23%
2023/12/05	1	105.00	0	0.00	105.00	1	874	0.11%
2023/12/04	1	104.50	0	0.00	103.50	1	869	0.11%
2023/12/01	3	115.00	3	116.50	115.00	0	840	0.01%
2023/11/30	0	0.00	1	105.00	110.00	-1	777	-0.13%
2023/11/17	0	0.00	1	105.00	101.00	-1	795	-0.13%
2023/11/16	1	97.70	0	0.00	99.50	1	760	0.13%
2023/11/15	3	100.50	3	95.90	96.00	0	771	0.00%
2023/09/12	1	82.60	1	83.90	83.80	0	889	0.00%
2023/08/30	0	0.00	1	77.50	78.30	-1	802	-0.12%
2023/08/29	1	77.00	0	0.00	77.00	1	798	0.13%
2023/08/09	0	0.00	0.1	71.00	71.00	-0.1	712	-0.01%
2023/08/08	0.1	72.30	0	0.00	71.00	0.1	699	0.01%
2023/08/04	1	72.90	1	73.90	74.80	0	641	0.00%
2023/07/26	1	68.70	1	68.60	68.60	0	659	0.00%
2023/07/25	2	70.20	2	70.90	70.50	0	657	0.00%
2023/06/08	0	0.00	1	66.20	65.50	-1	467	-0.21%
2023/06/06	1	67.00	0.4	68.20	68.20	0.6	454	0.13%
2023/06/05	0.4	67.10	0	0.00	67.10	0.4	450	0.09%
2023/05/29	2	63.80	2	64.15	64.00	0	453	0.00%
2023/05/18	0	0.00	1	62.30	60.50	-1	419	-0.24%
2023/05/16	1	61.50	0	0.00	61.50	1	394	0.25%
2023/05/05	0	0.00	1	55.10	52.20	-1	377	-0.27%
2023/05/04	1	56.60	2	56.25	57.90	-1	365	-0.27%
2023/05/03	0	0.00	10	55.00	56.20	-10	351	-2.84%
2023/05/02	1	51.30	0	0.00	52.00	1	338	0.30%
2023/03/03	1	44.40	0	0.00	44.30	1	652	0.15%
2023/02/03	3	44.17	3	43.60	43.60	0	742	0.00%
2023/01/16	7	40.12	7	39.30	39.30	0	768	0.00%
2023/01/04	1	42.30	1	42.55	42.40	0	792	0.00%
2022/12/27	0	0.00	1	41.90	41.60	-1	828	-0.12%
2022/12/23	3	40.60	2	40.65	39.70	1	822	0.12%
2022/12/21	2	43.40	2	42.35	42.30	0	771	0.00%
2022/12/19	10	50.60	1	49.55	48.70	9	732	1.23%
2022/12/16	1	47.60	0	0.00	48.10	1	721	0.14%
2022/12/06	0	0.00	10	44.64	45.30	-10	692	-1.44%
2022/12/05	1	44.75	1	44.00	44.00	0	680	0.00%
2022/11/30	2	39.35	0	0.00	40.20	2	648	0.31%
2022/11/29	3	41.48	0	0.00	41.10	3	636	0.47%
2022/11/25	2	39.00	0	0.00	39.40	2	632	0.32%
2022/11/18	2	39.10	1	38.85	38.80	1	663	0.15%
2022/11/17	2	40.75	0	0.00	41.30	2	654	0.31%
2022/11/15	2	40.60	8	40.81	40.80	-6	650	-0.92%
2022/11/14	6	39.63	0	0.00	39.00	6	636	0.94%
2022/11/07	2	33.55	6	36.65	38.20	-4	595	-0.67%
2022/11/03	5	33.80	1	33.55	33.35	4	553	0.72%
2022/11/01	0	0.00	1	32.70	32.65	-1	532	-0.19%
2022/10/31	1	31.50	0	0.00	31.90	1	526	0.19%
2022/10/28	0	0.00	1	33.15	32.80	-1	517	-0.19%
2022/10/27	0	0.00	4	33.10	33.35	-4	510	-0.78%
2022/10/26	5	32.45	0	0.00	32.35	5	497	1.01%
2022/10/24	0	0.00	3	32.62	32.35	-3	475	-0.63%
2022/10/20	1	30.80	0	0.00	31.65	1	459	0.22%
2022/10/19	2	32.18	0	0.00	31.70	2	442	0.45%
2022/10/18	2	33.30	2	33.65	33.15	0	427	0.00%
2022/10/17	2	31.75	2	32.38	32.30	0	419	0.00%
2022/10/14	5	31.40	5	32.60	32.95	0	410	0.00%
2022/09/26	0	0.00	2	31.90	32.50	-2	249	-0.80%
2022/09/06	0	0.00	2	29.85	29.85	-2	151	-1.32%
2022/09/05	0	0.00	2	29.60	29.70	-2	147	-1.36%
2022/08/31	4	28.40	1	28.60	28.60	3	133	2.25%
2022/08/30	2	31.00	0	0.00	31.40	2	106	1.88%
2022/08/24	1	28.00	0	0.00	27.50	1	77	1.30%
2022/01/26	0	0.00	1	26.50	26.50	-1	169	-0.59%
2021/11/19	1	25.10	1	25.85	25.75	0	213	0.00%
2021/10/26	1	20.60	1	20.80	20.95	0	157	0.00%
2021/08/16	0	0.00	1	18.40	18.40	-1	339	-0.29%
2021/08/09	1	18.70	0	0.00	18.45	1	337	0.30%
2021/06/24	0	0.00	1	19.15	18.90	-1	512	-0.20%
2021/05/25	2	19.00	0	0.00	18.90	2	398	0.50%
2021/04/16	10	19.10	10	18.71	19.50	0	431	0.00%
2021/01/08	0	0.00	10	18.30	18.85	-10	656	-1.52%
2021/01/06	5	16.66	0	0.00	16.50	5	671	0.74%
2020/12/29	5	19.25	2	18.55	18.60	3	697	0.43%
2020/12/28	2	19.30	0	0.00	19.30	2	686	0.29%
2020/11/10	0	0.00	5	18.70	18.75	-5	486	-1.03%
2020/10/19	5	18.75	0	0.00	18.50	5	482	1.04%
2020/06/17	0	0.00	1	12.65	12.70	-1	110	-0.91%
2020/06/16	1	12.85	0	0.00	12.85	1	106	0.94%
2019/09/26	0	0.00	2	13.90	13.85	-2	144	-1.39%
2019/09/18	2	12.60	0	0.00	12.90	2	182	1.09%
2019/08/16	0	0.00	2	13.45	14.80	-2	205	-0.97%
2019/08/07	2	11.90	0	0.00	11.85	2	192	1.04%
2019/07/26	0	0.00	20	12.85	13.15	-20	218	-9.14%
2019/07/25	20	13.05	0	0.00	13.05	20	220	9.07%
2019/04/22	0	0.00	5	17.00	16.80	-5	300	-1.66%
2019/04/10	0	0.00	2	15.15	15.85	-2	182	-1.10%
2019/04/08	2	14.90	0	0.00	14.45	2	181	1.10%
2019/04/02	5	15.00	0	0.00	14.70	5	177	2.82%
2019/01/07	0	0.00	6	17.70	17.75	-6	443	-1.35%
2018/12/27	6	17.00	0	0.00	17.35	6	477	1.26%
2018/12/10	0	0.00	10	18.59	18.50	-10	405	-2.47%
2018/12/05	10	17.90	0	0.00	18.50	10	372	2.68%
2018/11/29	0	0.00	1	17.50	17.75	-1	333	-0.30%
2018/11/23	1	16.00	20	15.68	15.90	-19	293	-6.46%
2018/11/22	20	15.30	60	14.89	15.30	-40	266	-14.99%
2018/11/21	60	13.69	0	0.00	13.95	60	234	25.58%
2018/10/08	0	0.00	75	9.79	10.50	-75	126	-59.51%
2018/10/05	75	10.87	19	10.95	10.75	56	111	50.02%
2018/09/11	3	9.86	0	0.00	9.89	3	104	2.88%
2018/08/10	0	0.00	1	11.80	11.90	-1	129	-0.77%
2018/06/28	3	9.95	0	0.00	9.53	3	262	1.14%
2018/05/29	0	0.00	10	10.65	10.35	-10	239	-4.18%
2018/05/22	5	8.88	1	9.65	9.65	4	219	1.82%
2018/05/21	1	8.51	0	0.00	8.78	1	215	0.46%
2018/05/17	0	0.00	1	10.05	10.20	-1	203	-0.49%
2018/05/15	17	12.03	0	0.00	11.90	17	187	9.05%
2018/05/11	2	11.80	0	0.00	11.80	2	173	1.15%
2018/04/25	1	12.70	0	0.00	13.00	1	141	0.70%
2018/04/23	0	0.00	4	11.15	11.15	-4	95	-4.18%
2018/04/20	2	9.80	0	0.00	10.15	2	74	2.70%
2018/04/17	2	8.33	0	0.00	8.29	2	39	5.12%