美德醫療-DR (9103)-中國信託-中壢券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.95
漲跌
▲0.10
漲幅
+1.46%
成交量
3,834張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	7.00	6.95	-1	3,550	-0.03%
2024/05/10	0	0.00	21	6.70	6.68	-21	3,380	-0.62%
2024/05/07	5	6.53	0	0.00	6.53	5	3,065	0.16%
2024/05/06	20	6.57	0	0.00	6.54	20	3,021	0.66%
2024/05/03	20	6.63	0	0.00	6.62	20	3,021	0.66%
2024/05/02	6	6.65	0	0.00	6.69	6	3,005	0.20%
2024/04/30	40	6.64	20	6.64	6.65	20	2,943	0.68%
2024/04/26	10	6.68	0	0.00	6.54	10	2,775	0.36%
2024/04/25	20	6.78	0	0.00	6.74	20	2,762	0.72%
2024/04/18	0	0.00	1	6.50	6.92	-1	2,385	-0.04%
2024/03/26	5	6.80	0	0.00	6.79	5	3,145	0.16%
2024/03/25	2	6.91	2	6.94	6.91	0	3,159	0.00%
2024/03/14	0	0.00	14	7.27	7.23	-14	3,166	-0.44%
2024/03/13	5	7.30	0	0.00	7.29	5	3,173	0.16%
2024/03/12	10	7.40	0	0.00	7.39	10	3,117	0.32%
2024/03/11	10	7.32	0	0.00	7.53	10	3,065	0.33%
2024/03/05	0	0.00	5	7.77	7.79	-5	3,106	-0.16%
2024/03/04	10	7.72	0	0.00	7.70	10	3,118	0.32%
2024/03/01	0	0.00	10	8.01	7.70	-10	3,179	-0.31%
2024/02/29	0	0.00	27	8.06	8.05	-27	3,120	-0.87%
2024/02/26	0	0.00	3	7.94	7.89	-3	2,872	-0.10%
2024/02/22	0	0.00	9	7.81	7.73	-9	2,627	-0.34%
2024/02/21	3	8.35	11	8.07	7.82	-8	2,555	-0.31%
2024/02/20	0	0.00	1	8.08	8.08	-1	2,477	-0.04%
2024/02/02	2	7.15	0	0.00	7.14	2	2,347	0.09%
2024/02/01	0	0.00	3	7.23	7.23	-3	2,342	-0.13%
2024/01/25	14	7.57	0	0.00	7.50	14	2,359	0.59%
2024/01/24	0	0.00	10	7.49	7.49	-10	2,355	-0.42%
2024/01/23	0	0.00	19	7.44	7.43	-19	2,356	-0.81%
2024/01/22	0	0.00	15	7.39	7.41	-15	2,360	-0.64%
2024/01/19	5	7.20	10	7.23	7.25	-5	2,358	-0.21%
2024/01/16	5	8.40	0	0.00	8.00	5	2,330	0.21%
2024/01/12	10	8.78	0	0.00	8.75	10	2,314	0.43%
2024/01/10	15	8.89	15	9.09	8.98	0	2,190	0.00%
2024/01/08	6	9.00	0	0.00	9.00	6	1,875	0.32%
2024/01/05	23	9.35	22	9.06	9.10	1	1,726	0.06%
2024/01/04	33	9.45	18	9.37	9.70	15	1,517	0.99%
2024/01/03	0	0.00	18	8.96	8.96	-18	1,242	-1.45%
2024/01/02	10	8.39	0	0.00	8.32	10	1,216	0.82%
2023/12/29	8	8.36	3	8.36	8.39	5	1,213	0.41%
2023/12/28	0	0.00	15	8.33	8.38	-15	1,211	-1.24%
2023/12/27	10	8.38	0	0.00	8.33	10	1,209	0.83%
2023/12/26	15	8.35	0	0.00	8.33	15	1,209	1.24%
2023/12/25	0	0.00	35	8.48	8.35	-35	1,241	-2.82%
2023/12/22	5	8.72	20	8.86	8.65	-15	1,261	-1.19%
2023/12/21	5	8.90	0	0.00	8.90	5	1,312	0.38%
2023/12/19	10	9.00	3	9.20	9.10	7	1,479	0.47%
2023/12/18	0	0.00	16	8.67	8.79	-16	1,542	-1.04%
2023/12/15	2	8.07	1	8.02	8.02	1	1,520	0.07%
2023/12/13	9	7.79	0	0.00	7.84	9	1,498	0.60%
2023/12/12	4	7.93	0	0.00	7.68	4	1,484	0.27%
2023/12/11	3	7.95	9	8.27	7.94	-6	1,469	-0.41%
2023/12/08	1	8.70	1	8.70	8.72	0	1,440	0.00%
2023/12/07	5	8.81	1	8.82	8.83	4	1,426	0.28%
2023/12/06	5	8.66	1	8.78	8.80	4	1,403	0.28%
2023/12/05	7	9.27	12	8.63	8.44	-5	1,363	-0.37%
2023/12/04	1	9.11	1	9.11	9.11	0	1,210	0.00%
2023/12/01	20	8.24	4	8.30	8.29	16	1,260	1.27%
2023/11/30	3	7.67	0	0.00	7.55	3	1,303	0.23%
2023/11/29	34	7.62	1	7.12	7.40	33	1,270	2.60%
2023/11/28	11	7.21	8	7.21	7.21	3	1,168	0.26%
2023/11/27	8	6.56	0	0.00	6.56	8	1,076	0.74%
2023/11/22	1	5.77	0	0.00	5.73	1	1,011	0.10%
2023/11/21	5	5.76	20	5.77	5.76	-15	1,006	-1.49%
2023/10/11	0	0.00	10	6.01	6.08	-10	1,295	-0.77%
2023/10/04	0	0.00	9	6.11	6.10	-9	1,321	-0.68%
2023/10/02	4	6.22	0	0.00	6.19	4	1,345	0.30%
2023/09/28	9	6.25	0	0.00	6.23	9	1,352	0.67%
2023/09/27	1	6.22	0	0.00	6.22	1	1,323	0.08%
2023/09/26	5	6.26	0	0.00	6.19	5	1,296	0.39%
2023/09/08	0	0.00	1	6.05	6.03	-1	996	-0.10%
2023/09/06	1	6.28	0	0.00	6.24	1	1,007	0.10%
2023/09/05	1	6.30	1	6.36	6.23	0	934	0.00%
2023/07/20	0	0.00	5	6.22	6.18	-5	539	-0.93%
2023/07/19	5	6.32	0	0.00	6.17	5	548	0.91%
2023/06/12	0	0.00	5	6.70	6.64	-5	572	-0.87%
2023/06/08	1	6.64	0	0.00	6.67	1	540	0.18%
2023/06/07	3	6.49	0	0.00	6.51	3	527	0.57%
2023/06/06	3	6.49	0	0.00	6.48	3	531	0.56%
2023/04/13	0	0.00	3	7.01	7.01	-3	800	-0.37%
2023/04/06	1	6.91	0	0.00	6.92	1	806	0.12%
2023/03/15	2	6.97	0	0.00	6.91	2	986	0.20%
2023/03/07	0	0.00	5	7.00	7.00	-5	1,012	-0.49%
2023/03/01	3	7.02	0	0.00	7.02	3	1,004	0.30%
2023/02/13	10	7.11	0	0.00	7.16	10	997	1.00%
2023/02/10	20	7.28	0	0.00	7.21	20	975	2.05%
2023/02/09	16	7.64	0	0.00	7.56	16	946	1.69%
2023/02/08	5	7.71	0	0.00	7.69	5	936	0.53%
2023/02/03	10	7.75	0	0.00	7.75	10	979	1.02%
2023/02/01	5	7.75	0	0.00	7.75	5	1,280	0.39%
2023/01/17	0	0.00	10	7.83	7.88	-10	1,360	-0.74%
2023/01/13	0	0.00	1	7.77	7.84	-1	1,453	-0.07%
2023/01/12	1	7.88	0	0.00	7.80	1	1,516	0.07%
2023/01/06	0	0.00	1	8.41	8.14	-1	1,503	-0.07%
2023/01/04	1	8.34	16	8.68	8.34	-15	1,479	-1.01%
2022/12/26	16	8.36	0	0.00	8.36	16	1,449	1.10%
2022/12/20	1	8.31	0	0.00	7.60	1	1,508	0.07%
2022/12/16	5	7.37	5	7.56	7.56	0	1,361	0.00%
2022/11/16	0	0.00	3	7.39	7.31	-3	1,628	-0.18%
2022/11/09	1	7.07	0	0.00	7.07	1	1,643	0.06%
2022/11/08	0	0.00	1	7.07	7.07	-1	1,650	-0.06%
2022/11/02	0	0.00	3	7.00	6.94	-3	1,640	-0.18%
2022/11/01	10	7.59	0	0.00	7.47	10	1,608	0.62%
2022/10/31	15	8.27	0	0.00	8.29	15	1,583	0.95%
2022/10/28	7	7.53	10	7.62	7.77	-3	1,428	-0.21%
2022/10/27	5	7.02	0	0.00	7.09	5	1,258	0.40%
2022/10/21	0	0.00	3	6.91	6.93	-3	1,135	-0.26%
2022/10/20	8	6.71	40	6.71	6.71	-32	1,058	-3.02%
2022/10/18	0	0.00	6	5.55	5.55	-6	1,041	-0.58%
2022/10/06	0	0.00	9	6.16	6.16	-9	1,072	-0.84%
2022/09/28	3	5.95	2	5.87	5.93	1	1,079	0.09%
2022/09/26	1	6.68	3	6.82	6.54	-2	1,054	-0.19%
2022/09/23	2	7.18	0	0.00	7.18	2	1,037	0.19%
2022/09/22	1	7.27	0	0.00	7.30	1	1,039	0.10%
2022/09/14	0	0.00	1	8.10	7.91	-1	1,122	-0.09%
2022/09/12	1	7.51	1	7.46	7.46	0	1,058	0.00%
2022/09/08	1	7.50	1	7.49	7.49	0	1,070	0.00%
2022/09/06	1	7.41	1	7.49	7.41	0	1,115	0.00%
2022/09/02	0	0.00	2	7.73	7.88	-2	1,098	-0.18%
2022/08/31	3	7.40	6	7.41	7.40	-3	1,062	-0.28%
2022/08/12	2	7.53	0	0.00	7.56	2	1,353	0.15%
2022/08/10	1	7.37	0	0.00	7.42	1	1,402	0.07%
2022/08/05	0	0.00	40	7.38	7.41	-40	1,576	-2.54%
2022/08/03	1	7.36	0	0.00	7.35	1	1,670	0.06%
2022/08/01	0	0.00	9	7.57	7.57	-9	1,669	-0.54%
2022/07/28	2	7.86	0	0.00	7.70	2	1,670	0.12%
2022/07/27	0	0.00	1	7.95	7.86	-1	1,667	-0.06%
2022/07/12	0	0.00	1	7.31	7.29	-1	1,571	-0.06%
2022/07/07	0	0.00	3	7.22	7.31	-3	1,574	-0.19%
2022/07/06	4	7.09	0	0.00	7.10	4	1,607	0.25%
2022/06/30	1	7.75	25	7.83	7.73	-24	2,082	-1.15%
2022/06/29	10	7.99	0	0.00	7.96	10	2,085	0.48%
2022/06/27	6	8.20	0	0.00	8.21	6	1,936	0.31%
2022/06/23	11	7.90	0	0.00	7.75	11	1,970	0.56%
2022/06/22	2.1	7.86	0	0.00	7.75	2.1	1,945	0.11%
2022/06/21	0.2	8.14	0	0.00	8.07	0.2	1,927	0.01%
2022/06/20	6	8.16	0	0.00	8.05	6	1,920	0.31%
2022/06/17	5	8.65	0	0.00	8.54	5	1,912	0.26%
2022/06/16	5	8.80	0	0.00	8.78	5	1,964	0.25%
2022/06/10	5	9.42	1	9.50	9.46	4	2,255	0.18%
2022/06/06	3	9.54	10	9.92	9.55	-7	2,264	-0.31%
2022/06/02	10	9.68	0	0.00	10.10	10	2,197	0.46%
2022/05/31	0	0.00	4	9.04	9.08	-4	2,109	-0.19%
2022/05/30	4	9.11	0	0.00	9.12	4	2,105	0.19%
2022/05/27	11	8.74	0	0.00	8.72	11	2,083	0.53%
2022/05/25	3	8.79	0	0.00	8.82	3	2,097	0.14%
2022/05/20	0	0.00	2	8.94	8.90	-2	2,188	-0.09%
2022/05/19	5	8.86	0	0.00	8.90	5	2,212	0.23%
2022/05/18	0	0.00	2	9.00	9.03	-2	2,195	-0.09%
2022/05/16	2	9.03	8	9.09	8.91	-6	2,148	-0.28%
2022/05/13	7.3	8.51	0	0.00	8.42	7.3	2,088	0.35%
2022/05/12	4	8.90	1	8.81	8.77	3	2,074	0.14%
2022/05/11	1	9.82	0	0.00	9.73	1	2,080	0.05%
2022/05/10	1.4	9.81	1	9.76	9.83	0.4	2,079	0.02%
2022/05/06	2	9.86	0	0.00	9.84	2	2,080	0.10%
2022/05/04	1	10.10	0	0.00	10.05	1	2,094	0.05%
2022/04/27	0	0.00	5	10.40	10.35	-5	2,105	-0.24%
2022/04/26	0	0.00	1	10.45	10.45	-1	2,105	-0.05%
2022/04/25	1	11.05	0	0.00	11.00	1	2,104	0.05%
2022/04/22	0	0.00	1	10.80	10.85	-1	2,097	-0.05%
2022/04/15	0	0.00	1	10.45	10.50	-1	2,151	-0.05%
2022/04/13	2	10.70	0	0.00	10.60	2	2,175	0.09%
2022/04/12	1	11.00	0	0.00	11.00	1	2,214	0.05%
2022/04/11	1	11.80	5	11.71	12.20	-4	2,428	-0.16%
2022/04/08	2	11.20	1	11.10	11.10	1	1,998	0.05%
2022/04/07	0	0.00	4	11.85	11.40	-4	1,973	-0.20%
2022/04/06	0	0.00	5	11.90	11.45	-5	1,902	-0.26%
2022/03/28	7	11.60	0	0.00	11.25	7	1,894	0.37%
2022/03/24	0	0.00	1	10.50	10.50	-1	1,874	-0.05%
2022/03/16	20	11.60	20	11.25	11.25	0	2,071	0.00%
2022/03/15	7	11.70	3	11.75	11.40	4	2,001	0.20%
2022/03/14	0	0.00	11	10.91	11.05	-11	1,810	-0.61%
2022/03/09	2	10.25	0	0.00	10.20	2	1,855	0.11%
2022/03/08	5	10.20	60	10.70	10.20	-55	1,936	-2.84%
2022/03/04	2	11.20	5	10.60	11.10	-3	2,977	-0.10%
2022/03/03	5	10.60	0	0.00	10.60	5	3,053	0.16%
2022/03/02	1	9.65	0	0.00	9.65	1	3,174	0.03%
2022/02/25	21	9.84	0	0.00	9.84	21	3,193	0.66%
2022/02/24	30	10.15	0	0.00	10.10	30	3,189	0.94%
2022/02/23	0	0.00	1	10.00	10.75	-1	3,225	-0.03%
2022/02/22	6	10.58	3	10.55	10.55	3	3,227	0.09%
2022/02/21	4	11.86	10	11.60	11.70	-6	3,229	-0.19%
2022/02/17	2	12.73	0	0.00	12.80	2	3,524	0.06%
2022/02/16	11	12.70	0	0.00	12.75	11	3,570	0.31%
2022/02/14	2	12.80	2	12.90	12.80	0	3,581	0.00%
2022/02/11	1	14.00	0	0.00	13.60	1	3,558	0.03%
2022/02/09	0	0.00	2	13.50	13.60	-2	3,499	-0.06%
2022/01/25	0	0.00	2	14.05	13.50	-2	3,596	-0.06%
2022/01/24	4	14.45	0	0.00	14.40	4	3,611	0.11%
2022/01/18	0	0.00	7	14.70	14.70	-7	3,666	-0.19%
2022/01/14	10	15.35	3	14.87	14.90	7	3,699	0.19%
2022/01/13	0	0.00	1	15.10	15.25	-1	3,717	-0.03%
2022/01/12	1	14.50	0	0.00	14.60	1	3,719	0.03%
2022/01/11	0	0.00	5	14.16	14.50	-5	3,732	-0.13%
2022/01/10	3	15.20	2	15.25	15.30	1	3,749	0.03%
2022/01/07	2	15.05	1	15.10	15.15	1	3,750	0.03%
2022/01/06	0	0.00	3	14.35	14.35	-3	3,757	-0.08%
2022/01/05	4	14.10	0	0.00	14.05	4	4,071	0.10%
2022/01/04	9.8	15.09	4	15.50	15.50	5.8	4,042	0.14%
2021/12/29	1	13.90	0	0.00	13.90	1	3,942	0.03%
2021/12/28	2	14.13	0	0.00	14.05	2	4,038	0.05%
2021/12/24	0	0.00	1	14.10	14.15	-1	4,226	-0.02%
2021/12/23	0	0.00	1	13.80	14.05	-1	4,667	-0.02%
2021/12/22	1	14.00	0	0.00	13.65	1	4,696	0.02%
2021/12/21	0	0.00	1	14.20	14.10	-1	4,707	-0.02%
2021/12/20	0	0.00	1	14.20	14.05	-1	4,737	-0.02%
2021/12/17	7	15.68	1	15.95	15.40	6	4,732	0.13%
2021/12/16	2	15.10	0	0.00	15.00	2	4,539	0.04%
2021/12/14	2	14.55	1	14.55	14.55	1	4,808	0.02%
2021/12/13	0	0.00	1	14.50	14.35	-1	4,856	-0.02%
2021/12/10	1	15.35	0	0.00	14.95	1	5,261	0.02%
2021/12/09	0	0.00	2	14.15	14.20	-2	5,347	-0.04%
2021/12/08	2	13.95	1	14.05	14.15	1	5,436	0.02%
2021/12/02	0	0.00	6	16.22	15.60	-6	7,252	-0.08%
2021/12/01	1	16.40	4	16.75	16.30	-3	7,304	-0.04%
2021/11/30	38	15.38	67	15.25	15.90	-29	6,969	-0.42%
2021/11/29	11	15.20	0	0.00	15.20	11	6,274	0.18%
2021/11/26	0	0.00	3	13.85	13.85	-3	6,197	-0.05%
2021/11/24	0	0.00	1	12.90	12.90	-1	6,077	-0.02%
2021/11/22	1	13.00	0	0.00	12.90	1	6,105	0.02%
2021/11/19	2	13.00	0	0.00	12.80	2	6,309	0.03%
2021/11/18	1	12.90	1	13.10	12.90	0	6,334	0.00%
2021/11/17	4	13.65	29	14.18	13.65	-25	6,284	-0.40%
2021/11/16	1	13.10	6	13.23	13.75	-5	6,116	-0.08%
2021/11/15	0	0.00	11	12.55	12.50	-11	6,014	-0.18%
2021/11/12	1	12.20	0	0.00	12.20	1	6,078	0.02%
2021/11/10	0	0.00	1	12.30	12.25	-1	6,318	-0.02%
2021/11/09	19	12.17	1	12.10	12.30	18	6,335	0.28%
2021/11/08	14	12.34	0	0.00	12.35	14	6,321	0.22%
2021/11/05	2	12.40	0	0.00	12.30	2	6,328	0.03%
2021/10/26	5	12.28	1	12.30	12.15	4	6,349	0.06%
2021/10/22	5	12.30	0	0.00	12.35	5	6,387	0.08%
2021/10/18	1	12.25	0	0.00	12.25	1	6,392	0.02%
2021/10/13	4	12.36	5	12.36	12.40	-1	6,616	-0.02%
2021/10/08	0	0.00	3	13.18	13.10	-3	6,332	-0.05%
2021/10/07	1	12.90	2	13.05	12.95	-1	6,382	-0.02%
2021/10/06	4	12.89	1	12.95	12.85	3	6,439	0.05%
2021/10/05	1	12.40	9	12.25	12.60	-8	6,367	-0.13%
2021/10/04	1	13.40	0	0.00	13.40	1	6,313	0.02%
2021/10/01	1	14.85	0	0.00	14.85	1	6,306	0.02%
2021/09/30	7	15.47	1	15.75	15.60	6	6,323	0.09%
2021/09/28	1	15.40	5	15.55	15.40	-4	6,142	-0.07%
2021/09/27	0	0.00	3	15.75	15.50	-3	6,186	-0.05%
2021/09/24	4	15.80	4	15.80	15.80	0	6,229	0.00%
2021/09/23	9	16.14	4	15.90	15.85	5	6,251	0.08%
2021/09/22	11	16.00	4	16.65	16.00	7	6,298	0.11%
2021/09/17	4	16.70	4	16.60	16.50	0	6,163	0.00%
2021/09/16	6	16.69	4	16.50	16.60	2	6,461	0.03%
2021/09/15	13	16.85	7	17.02	17.00	6	6,601	0.09%
2021/09/14	24	17.62	14	17.06	16.95	10	6,236	0.16%
2021/09/13	5	17.00	4	17.30	17.35	1	6,194	0.02%
2021/09/10	14	17.49	9	17.24	17.30	5	6,191	0.08%
2021/09/09	30	18.75	8	18.79	18.35	22	6,078	0.36%
2021/09/08	17	20.10	7	20.27	20.35	10	5,844	0.17%
2021/09/07	2	17.10	12	18.30	18.50	-10	5,236	-0.19%
2021/09/06	2	16.30	1	16.40	16.85	1	5,048	0.02%
2021/09/03	1	15.60	0	0.00	15.35	1	4,999	0.02%
2021/09/02	0	0.00	20	15.50	15.55	-20	5,131	-0.39%
2021/08/27	0	0.00	6	15.85	15.85	-6	5,981	-0.10%
2021/08/26	1	15.75	1	15.75	15.70	0	6,095	0.00%
2021/08/25	5	15.70	0	0.00	16.00	5	6,288	0.08%
2021/08/19	7	15.62	0	0.00	15.45	7	6,358	0.11%
2021/08/18	1	15.45	0	0.00	16.00	1	6,482	0.02%
2021/08/17	19	16.06	0	0.00	15.75	19	6,565	0.29%
2021/08/16	11	17.49	16	17.64	17.45	-5	6,728	-0.07%
2021/08/13	5	19.45	0	0.00	19.30	5	6,880	0.07%
2021/08/11	0	0.00	2	19.25	19.30	-2	7,513	-0.03%
2021/08/10	17	19.80	0	0.00	19.40	17	9,149	0.19%
2021/08/09	2	20.10	2	19.95	19.90	0	9,144	0.00%
2021/08/06	5	20.00	0	0.00	19.85	5	10,612	0.05%
2021/08/04	1	19.85	0	0.00	19.70	1	10,829	0.01%
2021/07/28	1	19.15	0	0.00	19.10	1	11,463	0.01%
2021/07/27	0	0.00	1	19.40	19.40	-1	12,043	-0.01%
2021/07/26	1	19.80	9	19.92	19.80	-8	12,129	-0.07%
2021/07/22	0	0.00	2	20.00	19.90	-2	12,305	-0.02%
2021/07/21	11	19.97	0	0.00	19.95	11	12,510	0.09%
2021/07/20	0	0.00	14	22.00	22.00	-14	12,568	-0.11%
2021/07/19	0	0.00	13	20.00	20.00	-13	12,560	-0.10%
2021/07/16	0	0.00	1	19.95	19.80	-1	12,613	-0.01%
2021/07/14	17	19.09	21	18.80	19.30	-4	12,751	-0.03%
2021/07/13	7	19.94	30	20.08	19.60	-23	13,029	-0.18%
2021/07/12	3	20.80	0	0.00	20.80	3	13,506	0.02%
2021/07/09	1	20.95	0	0.00	20.90	1	13,653	0.01%
2021/07/08	1	21.30	2	21.08	21.10	-1	13,688	-0.01%
2021/07/06	0	0.00	1.5	21.30	21.25	-1.5	13,603	-0.01%
2021/07/05	3	20.90	0	0.00	20.85	3	13,466	0.02%
2021/06/30	13	22.15	0	0.00	22.00	13	13,400	0.10%
2021/06/29	0	0.00	8	22.58	22.10	-8	13,399	-0.06%
2021/06/28	0	0.00	13	22.74	22.75	-13	13,377	-0.10%
2021/06/25	12	22.39	4	22.30	22.00	8	13,324	0.06%
2021/06/24	30	21.83	25	21.74	21.60	5	13,009	0.04%
2021/06/23	6	21.43	2	21.05	21.10	4	12,915	0.03%
2021/06/22	5	22.00	1	21.35	21.30	4	12,907	0.03%
2021/06/21	12	21.46	0.3	21.45	21.35	11.7	12,850	0.09%
2021/06/18	2	22.50	5	22.86	22.45	-3	12,804	-0.02%
2021/06/17	5	24.22	13	24.22	23.60	-8	12,754	-0.06%
2021/06/16	5	22.35	5	22.69	22.85	0	12,498	0.00%
2021/06/15	17	21.20	18	21.14	20.80	-1	12,322	-0.01%
2021/06/11	19	22.52	9	22.39	22.40	10	12,227	0.08%
2021/06/10	6	22.83	19	22.80	22.20	-13	12,179	-0.11%
2021/06/09	4	24.14	1	23.85	23.70	3	12,079	0.02%
2021/06/08	8	24.98	21	24.80	24.65	-13	12,036	-0.11%
2021/06/07	38	26.07	13	26.04	25.45	25	11,969	0.21%
2021/06/04	14	26.06	35	26.05	25.40	-21	11,978	-0.18%
2021/06/03	5	25.40	5	25.55	25.45	0	11,785	0.00%
2021/06/02	9	26.52	17	26.64	26.00	-8	11,750	-0.07%
2021/06/01	0	0.00	0	26.10	27.00	0	11,832	0.00%
2021/05/31	9.5	24.92	0	0.00	24.80	9.5	12,024	0.08%
2021/05/28	2	26.60	1	26.65	26.70	1	12,005	0.01%
2021/05/26	5	26.85	0	0.00	26.85	5	12,140	0.04%
2021/05/25	3	23.90	19	24.40	25.20	-16	12,123	-0.13%
2021/05/24	10	24.82	50	25.64	25.10	-40	11,991	-0.33%
2021/05/21	7	27.80	79	27.54	27.00	-72	11,769	-0.61%
2021/05/20	14	31.02	21	30.05	30.00	-7	11,612	-0.06%
2021/05/19	16	34.34	12	34.40	33.30	4	11,347	0.04%
2021/05/18	107.6	36.11	64	35.98	37.00	43.6	11,219	0.39%	大買/
2021/05/17	0	0.00	3	33.65	33.65	-3	9,787	-0.03%
2021/05/14	109	29.59	143	29.32	30.60	-34	9,959	-0.34%	大買/大賣/
2021/05/13	0	0.00	26	27.85	27.85	-26	8,578	-0.30%
2021/05/12	5	24.57	23	25.29	25.35	-18	8,612	-0.21%
2021/05/11	66	22.84	38	24.07	24.25	28	8,468	0.33%
2021/05/10	1	22.20	15	22.26	22.05	-14	8,301	-0.17%
2021/05/07	11	21.70	0	0.00	21.75	11	8,354	0.13%
2021/05/06	2	22.10	0	0.00	21.65	2	8,446	0.02%
2021/05/05	1	22.60	5	22.65	22.45	-4	8,563	-0.05%
2021/05/04	41	24.19	19	23.09	22.15	22	8,769	0.25%
2021/05/03	1	22.90	5	23.35	23.35	-4	8,674	-0.05%
2021/04/29	2	21.45	2	21.60	21.25	0	8,995	0.00%
2021/04/28	0	0.00	31	21.09	21.00	-31	9,778	-0.32%
2021/04/27	3	21.53	0	0.00	21.45	3	10,825	0.03%
2021/04/26	4	21.24	6	21.19	21.45	-2	10,936	-0.02%
2021/04/23	0	0.00	4	19.83	20.15	-4	11,155	-0.04%
2021/04/22	4	19.86	7	19.73	19.25	-3	11,154	-0.03%
2021/04/21	21	20.00	4	20.39	20.00	17	11,182	0.15%
2021/04/20	2	19.88	3	20.00	19.90	-1	11,455	-0.01%
2021/04/19	3	20.25	4	20.70	19.90	-1	11,648	-0.01%
2021/04/16	20	21.10	160	21.41	21.45	-140	11,374	-1.23%	大賣/鉅額交易
2021/04/15	1	19.35	9	19.05	19.50	-8	10,891	-0.07%
2021/04/13	24	18.46	0	0.00	18.40	24	10,864	0.22%
2021/04/12	1	18.95	3	18.90	18.80	-2	10,994	-0.02%
2021/04/09	12	19.18	0	0.00	18.95	12	11,109	0.11%
2021/04/08	5	19.45	1	19.40	19.40	4	11,473	0.03%
2021/04/07	1	18.65	0	0.00	18.95	1	11,564	0.01%
2021/04/06	0	0.00	3	19.10	18.65	-3	11,671	-0.03%
2021/04/01	3	19.28	3	18.90	19.00	0	11,826	0.00%
2021/03/31	3	19.20	1	19.20	19.15	2	12,324	0.02%
2021/03/30	28	18.88	34	18.71	18.95	-6	13,069	-0.05%
2021/03/29	6	18.60	11	18.65	18.50	-5	13,117	-0.04%
2021/03/26	101	18.72	37	18.66	18.55	64	13,829	0.46%	大買/
2021/03/25	0.5	19.30	0	0.00	19.05	0.5	14,246	0.00%
2021/03/24	0	0.00	36	19.62	19.40	-36	14,255	-0.25%
2021/03/23	2	19.58	0	0.00	19.30	2	14,297	0.01%
2021/03/22	14	19.23	0	0.00	19.35	14	14,484	0.10%
2021/03/18	26	20.57	0	0.00	20.55	26	14,642	0.18%
2021/03/17	2	20.75	30	20.83	20.80	-28	14,841	-0.19%
2021/03/16	25	20.55	7	20.49	20.40	18	14,882	0.12%
2021/03/15	10	20.80	35	20.85	20.85	-25	14,993	-0.17%
2021/03/12	4	20.26	1	20.05	20.55	3	15,249	0.02%
2021/03/11	40	19.15	48	19.36	19.75	-8	15,256	-0.05%
2021/03/10	91	19.49	76	19.20	19.00	15	15,278	0.10%
2021/03/09	8	20.24	6	20.33	20.00	2	15,222	0.01%
2021/03/08	50	20.44	52	20.68	20.60	-2	15,320	-0.01%
2021/03/05	8.5	20.33	14	20.49	20.20	-5.5	15,651	-0.04%
2021/03/04	118	21.83	81	21.82	21.15	37	15,965	0.23%	大買/
2021/03/03	38	23.03	33	23.11	23.10	5	16,061	0.03%
2021/03/02	68	23.71	34	23.69	23.70	34	16,190	0.21%
2021/02/26	36	25.04	32	25.31	24.80	4	16,310	0.02%
2021/02/25	31	25.03	35	25.35	24.75	-4	16,405	-0.02%
2021/02/24	18	24.64	2	24.75	24.35	16	16,539	0.10%
2021/02/23	61	25.04	40	25.26	24.80	21	16,538	0.13%
2021/02/22	35	24.78	9	25.04	24.90	26	16,604	0.16%
2021/02/19	14	24.98	54	24.86	25.00	-40	16,606	-0.24%
2021/02/18	27	23.96	20	24.20	24.25	7	16,659	0.04%
2021/02/17	53	23.97	6	23.63	23.55	47	16,707	0.28%
2021/02/05	14	26.88	10	26.45	26.15	4	16,755	0.02%
2021/02/04	5	27.68	2	27.83	27.25	3	16,814	0.02%
2021/02/03	0	0.00	10	27.29	27.10	-10	16,889	-0.06%
2021/02/02	23	27.43	22	27.43	27.50	1	17,046	0.01%
2021/02/01	47	28.39	52	27.94	27.60	-5	17,060	-0.03%
2021/01/29	16	27.92	3	27.63	27.50	13	17,788	0.07%
2021/01/28	8	27.71	36	27.56	27.70	-28	19,169	-0.15%
2021/01/27	4	29.04	10	28.81	28.70	-6	20,146	-0.03%
2021/01/26	57	30.87	56	30.89	30.00	1	20,571	0.00%
2021/01/25	13	31.05	6	31.16	30.70	7	21,100	0.03%
2021/01/22	50	30.38	44	30.36	29.20	6	21,618	0.03%
2021/01/21	104	31.20	87	30.93	29.95	17	23,116	0.07%	大買/
2021/01/20	38	30.69	62	30.68	31.80	-24	22,542	-0.11%
2021/01/19	18	28.96	16	28.40	28.95	2	22,135	0.01%
2021/01/18	31	29.10	34	28.81	28.20	-3	23,437	-0.01%
2021/01/15	23	27.39	1	27.60	27.20	22	23,403	0.09%
2021/01/14	7	27.74	3	27.77	27.45	4	24,469	0.02%
2021/01/13	14	28.31	9	28.96	27.55	5	25,414	0.02%
2021/01/12	8	28.75	7	29.84	30.15	1	25,837	0.00%
2021/01/11	5	27.81	7	27.77	27.45	-2	25,988	-0.01%
2021/01/08	6	27.73	10	27.80	27.55	-4	26,336	-0.02%
2021/01/07	11	28.09	6	28.01	28.00	5	26,723	0.02%
2021/01/06	8	28.39	2	28.85	27.85	6	27,208	0.02%
2021/01/05	11	29.17	10	29.27	28.70	1	27,131	0.00%
2021/01/04	3	29.02	2	29.40	28.50	1	26,963	0.00%
2020/12/31	27	29.87	21	29.99	29.45	6	26,835	0.02%
2020/12/30	3	28.80	9	29.24	28.60	-6	26,430	-0.02%
2020/12/29	22	28.83	3	28.75	28.25	19	26,297	0.07%
2020/12/28	15	29.86	9	29.83	29.50	6	26,181	0.02%
2020/12/25	35	29.63	60	29.50	29.20	-25	26,043	-0.10%
2020/12/24	130	31.88	113	30.79	30.00	17	25,584	0.07%	大買/大賣/
2020/12/22	87	29.14	64	29.04	30.25	23	24,855	0.09%
2020/12/21	5	27.28	16	27.13	27.50	-11	25,938	-0.04%
2020/12/18	7	25.88	5	25.80	25.60	2	25,565	0.01%
2020/12/17	3	26.10	12	25.88	25.65	-9	26,322	-0.03%
2020/12/16	9	26.45	9	26.32	25.65	0	26,850	0.00%
2020/12/15	9	25.52	3	25.45	25.25	6	27,202	0.02%
2020/12/14	16	26.04	13	26.50	25.95	3	28,652	0.01%
2020/12/11	23	26.56	22	26.07	25.95	1	28,628	0.00%
2020/12/10	7	25.92	5	26.04	25.50	2	29,224	0.01%
2020/12/09	11	26.47	5	26.75	26.40	6	29,451	0.02%
2020/12/08	35	26.28	50	26.77	26.85	-15	29,867	-0.05%
2020/12/07	4	25.40	1	25.45	25.40	3	30,021	0.01%
2020/12/04	1	26.20	8	26.33	26.35	-7	30,134	-0.02%
2020/12/03	29	25.93	13	26.11	25.65	16	30,263	0.05%
2020/12/02	7	27.09	8	27.35	27.00	-1	30,325	0.00%
2020/12/01	63	29.08	62	28.56	28.30	1	30,205	0.00%
2020/11/30	78	27.75	94	28.02	28.25	-16	29,849	-0.05%
2020/11/27	21	26.62	21	25.78	26.80	0	29,310	0.00%
2020/11/26	23	25.14	37.1	24.41	24.40	-14.1	28,991	-0.05%
2020/11/25	15	25.37	86	25.62	24.60	-71	28,827	-0.25%
2020/11/24	36	26.89	19	27.03	26.50	17	28,593	0.06%
2020/11/23	75	29.20	49	28.64	28.10	26	28,427	0.09%
2020/11/20	11	27.82	15	27.97	28.05	-4	28,265	-0.01%
2020/11/19	27	28.70	10	28.37	28.30	17	28,294	0.06%
2020/11/18	12	28.26	19	27.64	27.50	-7	28,222	-0.02%
2020/11/17	34.1	28.21	30	28.34	27.70	4.1	28,191	0.01%
2020/11/16	9	30.56	5	30.44	30.75	4	28,198	0.01%
2020/11/13	19	27.87	48	28.41	29.45	-29	28,100	-0.10%
2020/11/12	49	30.44	72	28.93	28.85	-23	27,932	-0.08%
2020/11/11	16	32.40	4	32.38	32.05	12	27,822	0.04%
2020/11/10	35	35.03	7	34.39	34.50	28	27,716	0.10%
2020/11/09	0	0.00	5.5	38.45	38.00	-5.5	27,687	-0.02%
2020/11/06	91.5	37.52	88	37.95	37.20	3.5	27,691	0.01%
2020/11/05	104	39.30	114	38.97	37.00	-10	26,795	-0.04%	大買/大賣/
2020/11/04	58	35.81	99	34.64	38.65	-41	25,411	-0.16%
2020/11/03	61	36.80	37	36.71	35.15	24	24,371	0.10%
2020/11/02	76	38.56	65	38.79	38.60	11	23,862	0.05%
2020/10/30	93	40.35	96	40.38	40.55	-3	23,524	-0.01%
2020/10/29	120	37.85	144	38.13	39.45	-24	23,658	-0.10%	大買/大賣/
2020/10/28	25	36.82	78	36.88	37.65	-53	21,758	-0.24%
2020/10/27	76	32.97	76	33.34	34.25	0	21,459	0.00%
2020/10/26	145	32.48	214	32.15	31.15	-69	20,798	-0.33%	大買/大賣/
2020/10/23	33	35.58	42	35.26	34.55	-9	19,322	-0.05%
2020/10/22	145	39.79	131	39.43	38.35	14	19,333	0.07%	大買/大賣/
2020/10/21	161	44.48	174	44.46	42.60	-13	18,445	-0.07%	大買/大賣/
2020/10/20	106	47.81	91	47.56	46.05	15	17,898	0.08%	大買/
2020/10/19	60	51.51	37	52.08	51.00	23	17,223	0.13%
2020/10/16	62	55.49	85	55.02	53.50	-23	16,879	-0.14%
2020/10/15	88	56.83	53	55.80	54.70	35	16,567	0.21%
2020/10/14	89	61.66	75	61.67	56.90	14	16,260	0.09%
2020/10/13	8	58.21	4	58.25	59.00	4	15,816	0.03%
2020/10/12	3	57.23	1.1	56.77	57.20	1.9	15,967	0.01%
2020/10/08	2	53.75	1	53.00	54.90	1	16,247	0.01%
2020/10/07	0	0.00	5	54.30	54.10	-5	16,260	-0.03%
2020/10/06	3	53.97	2	54.50	53.40	1	16,468	0.01%
2020/10/05	2	56.45	7	58.11	56.00	-5	16,787	-0.03%
2020/09/30	5	54.64	5	52.56	54.20	0	16,761	0.00%
2020/09/29	19	52.54	2	52.45	51.30	17	16,847	0.10%
2020/09/28	11	57.00	21	56.38	57.00	-10	17,187	-0.06%
2020/09/25	27	52.57	0	0.00	51.90	27	17,131	0.16%
2020/09/24	212	60.57	223	60.39	55.10	-11	17,125	-0.06%	大買/大賣/
2020/09/23	2	61.00	39	61.00	61.00	-37	15,603	-0.24%
2020/09/22	54	53.09	70	52.78	55.50	-16	15,979	-0.10%
2020/09/21	35	52.00	49	51.75	50.50	-14	15,754	-0.09%
2020/09/18	31	57.63	54	56.96	55.40	-23	15,339	-0.15%
2020/09/17	160	59.28	113	58.47	58.90	47	14,935	0.31%	大買/大賣/
2020/09/16	5	56.70	27	56.20	56.80	-22	13,601	-0.16%
2020/09/15	89	48.79	61	49.97	51.70	28	13,600	0.21%
2020/09/14	40	47.57	29	48.53	47.00	11	13,061	0.08%
2020/09/11	43	54.09	70	53.76	52.20	-27	13,023	-0.21%
2020/09/10	70	60.63	73.7	60.99	58.00	-3.7	12,528	-0.03%
2020/09/09	34	65.17	32	65.43	63.90	2	12,160	0.02%
2020/09/08	24	74.73	17	74.71	69.00	7	12,102	0.06%
2020/09/07	14	71.14	66	71.47	71.50	-52	12,073	-0.43%
2020/09/04	16	63.00	7	64.29	65.00	9	11,969	0.08%
2020/09/03	2	69.00	23	67.74	67.30	-21	11,951	-0.18%
2020/09/02	20	70.17	1	68.50	69.30	19	11,924	0.16%
2020/09/01	7	68.11	1	68.80	71.50	6	11,875	0.05%
2020/08/31	13	64.21	3	65.30	65.30	10	11,814	0.08%
2020/08/28	9	57.49	17	57.80	59.40	-8	11,789	-0.07%
2020/08/27	16	52.37	9	52.29	54.00	7	11,814	0.06%
2020/08/26	16	51.28	7	51.14	51.00	9	11,900	0.08%
2020/08/25	26	56.42	3.3	55.97	55.20	22.7	11,916	0.19%
2020/08/24	9	60.17	12	59.42	61.30	-3	12,048	-0.02%
2020/08/21	12	63.00	9	62.93	62.50	3	12,077	0.02%
2020/08/20	28	57.44	10	55.50	62.50	18	12,055	0.15%
2020/08/19	10	58.86	3	59.00	59.00	7	11,949	0.06%
2020/08/18	9	51.19	4	53.43	53.70	5	12,044	0.04%
2020/08/17	22	48.58	1	48.85	48.85	21	12,100	0.17%
2020/08/14	5	43.90	15	44.13	44.45	-10	11,999	-0.08%
2020/08/13	14	40.14	56	40.43	40.45	-42	11,988	-0.35%
2020/08/12	16.1	36.93	19	37.00	36.80	-2.9	11,830	-0.02%
2020/08/11	24	34.68	5	34.94	33.70	19	11,768	0.16%
2020/08/10	22	36.83	20	37.19	37.40	2	11,686	0.02%
2020/08/07	4	33.89	3	34.00	34.00	1	11,622	0.01%
2020/08/06	28	31.87	11	33.10	33.00	17	11,634	0.15%
2020/08/05	31	31.13	47	31.44	33.00	-16	11,604	-0.14%
2020/08/04	97	30.65	64	30.36	30.00	33	11,405	0.29%
2020/07/31	0	0.00	5	27.35	27.35	-5	10,482	-0.05%
2020/07/30	0	0.00	24	24.90	24.90	-24	10,673	-0.22%
2020/07/29	10	21.90	25	22.34	22.65	-15	10,645	-0.14%
2020/07/28	53	20.61	79	20.98	20.60	-26	10,512	-0.25%
2020/07/27	49	21.81	27	21.75	21.30	22	10,106	0.22%
2020/07/24	71	22.48	98	22.71	22.60	-27	9,905	-0.27%
2020/07/23	23	22.08	10	21.73	21.95	13	9,409	0.14%
2020/07/22	7	20.70	23	20.71	20.90	-16	9,310	-0.17%
2020/07/21	21	18.47	13	18.96	19.00	8	9,221	0.09%
2020/07/20	22	17.53	60	15.52	17.50	-38	9,129	-0.42%
2020/07/17	55	16.28	25	16.47	16.20	30	9,015	0.33%
2020/07/16	52	19.15	21	18.79	17.95	31	8,874	0.35%
2020/07/15	73	18.33	54	17.69	19.90	19	8,691	0.22%
2020/07/14	16	19.00	5	19.00	19.00	11	8,380	0.13%
2020/07/13	52	24.17	54	25.49	21.10	-2	8,380	-0.02%
2020/07/10	65	22.98	20	23.13	23.40	45	8,197	0.55%
2020/07/09	2	21.30	0	0.00	21.30	2	7,865	0.03%
2020/07/08	30	19.40	33	19.40	19.40	-3	7,864	-0.04%
2020/07/07	102	17.58	5	17.32	17.65	97	7,745	1.25%	大買/
2020/07/06	1	16.05	1	16.05	16.05	0	7,425	0.00%
2020/07/03	4	14.60	2	14.60	14.60	2	7,434	0.03%
2020/07/02	16	13.10	18	12.97	13.30	-2	7,639	-0.03%
2020/07/01	122	11.74	58	12.08	12.10	64	7,411	0.86%	大買/
2020/06/30	48	10.85	127	10.69	11.00	-79	6,948	-1.14%	大賣/
2020/06/29	19	9.81	0	0.00	10.00	19	6,377	0.30%
2020/06/24	12	9.26	11	9.34	9.12	1	6,210	0.02%
2020/06/23	47	9.18	32	9.29	9.06	15	6,081	0.25%
2020/06/22	89	9.84	32	9.80	9.69	57	5,909	0.96%
2020/06/19	50	10.40	14	10.33	10.00	36	5,799	0.62%
2020/06/18	9	9.86	9	9.77	9.93	0	5,550	0.00%
2020/06/17	0	0.00	8	9.12	9.03	-8	5,324	-0.15%
2020/06/16	3	9.21	1	9.34	9.06	2	5,426	0.04%
2020/06/15	16	9.16	1	9.25	9.15	15	5,423	0.28%
2020/06/12	15	8.91	34	9.06	9.25	-19	5,575	-0.34%
2020/06/11	36	9.03	6	9.08	8.98	30	5,508	0.54%
2020/06/10	3	8.28	4	8.43	8.61	-1	5,417	-0.02%
2020/06/09	0	0.00	5	7.92	7.83	-5	5,412	-0.09%
2020/06/08	0	0.00	15	7.92	7.80	-15	5,400	-0.28%
2020/06/05	0	0.00	10	7.48	7.50	-10	5,442	-0.18%
2020/06/03	1	8.00	16	7.33	7.90	-15	5,431	-0.28%
2020/06/02	17	7.68	2	7.66	7.66	15	5,354	0.28%
2020/06/01	1	9.00	16	8.54	8.51	-15	5,240	-0.29%
2020/05/29	26	8.48	5	8.50	9.00	21	5,159	0.41%
2020/05/28	25	8.36	0	0.00	8.36	25	5,053	0.49%
2020/05/27	11	7.60	0	0.00	7.60	11	5,550	0.20%
2020/05/26	39	6.91	0	0.00	6.91	39	5,547	0.70%
2020/05/25	27	6.17	0	0.00	6.29	27	5,613	0.48%
2020/05/22	2	5.50	3	5.65	5.72	-1	5,478	-0.02%
2020/05/19	1	4.80	0	0.00	4.95	1	5,483	0.02%
2020/05/18	5	5.30	2	5.13	5.05	3	5,572	0.05%
2020/05/14	2	4.80	0	0.00	4.80	2	5,857	0.03%
2020/05/12	0	0.00	20	4.75	4.80	-20	5,865	-0.34%
2020/05/11	3	4.97	10	4.63	4.63	-7	5,779	-0.12%
2020/05/07	0	0.00	2	4.68	4.68	-2	6,306	-0.03%
2020/05/06	30	4.26	123	4.35	4.26	-93	6,122	-1.52%	大賣/
2020/05/05	0	0.00	10	3.95	3.96	-10	5,905	-0.17%
2020/04/30	3	3.81	0	0.00	3.83	3	5,918	0.05%
2020/04/28	0	0.00	28	3.58	3.61	-28	5,885	-0.48%
2020/04/27	0	0.00	29	3.79	3.76	-29	5,911	-0.49%
2020/04/20	10	3.58	10	3.60	3.55	0	6,244	0.00%
2020/04/17	10	3.49	0	0.00	3.41	10	6,352	0.16%
2020/04/16	20	3.29	2	3.00	3.35	18	6,404	0.28%
2020/04/15	40	3.29	0	0.00	3.29	40	6,486	0.62%
2020/04/13	7	3.71	0	0.00	3.67	7	6,712	0.10%
2020/04/09	1	3.95	5	4.00	3.96	-4	6,981	-0.06%
2020/04/07	18	4.09	0	0.00	3.90	18	6,914	0.26%
2020/04/06	10	3.81	4	3.73	4.02	6	6,632	0.09%
2020/04/01	2	3.59	0	0.00	3.66	2	6,526	0.03%
2020/03/30	0	0.00	13	3.62	3.64	-13	6,432	-0.20%
2020/03/27	5	3.64	0	0.00	3.62	5	6,396	0.08%
2020/03/26	0	0.00	12	3.69	3.70	-12	6,346	-0.19%
2020/03/25	45	3.66	0	0.00	3.68	45	6,322	0.71%
2020/03/24	0	0.00	7	3.60	3.68	-7	6,262	-0.11%
2020/03/19	0	0.00	188	3.66	3.64	-188	6,131	-3.07%	大賣/鉅額交易
2020/03/18	27	4.20	20	4.22	4.03	7	5,943	0.12%
2020/03/17	176	4.35	2	4.33	4.34	174	5,807	3.00%	大買/鉅額交易
2020/03/16	0	0.00	8	4.14	4.23	-8	5,451	-0.15%
2020/03/13	6	3.69	12	3.58	3.85	-6	5,256	-0.11%
2020/03/12	0	0.00	10	3.94	3.95	-10	5,206	-0.19%
2020/03/10	6	3.51	0	0.00	3.58	6	5,125	0.12%
2020/03/04	11	3.73	0	0.00	3.95	11	4,947	0.22%
2020/03/03	10	3.91	0	0.00	3.80	10	4,910	0.20%
2020/03/02	2	4.00	2	4.00	3.91	0	4,861	0.00%
2020/02/27	62	4.19	50	4.15	4.33	12	4,738	0.25%
2020/02/26	1	3.94	13	3.89	3.94	-12	4,136	-0.29%
2020/02/25	32	3.50	0	0.00	3.59	32	4,059	0.79%
2020/02/21	20	2.98	0	0.00	3.05	20	3,860	0.52%
2020/02/20	6	2.78	0	0.00	2.78	6	3,753	0.16%
2020/02/19	1	3.19	0	0.00	3.08	1	3,684	0.03%
2020/02/18	5	3.42	0	0.00	3.42	5	3,589	0.14%
2020/02/17	23	3.63	47	3.62	3.80	-24	3,469	-0.69%
2020/02/13	26	4.41	24	4.41	4.41	2	3,095	0.06%
2020/02/12	13	4.89	0	0.00	4.89	13	2,994	0.43%
2020/02/10	10	4.05	12	4.05	4.05	-2	2,925	-0.07%
2020/02/07	64	3.67	79	3.67	3.69	-15	2,862	-0.52%
2020/02/05	4	3.06	0	0.00	3.06	4	2,003	0.20%
2020/02/04	37	2.79	0	0.00	2.79	37	1,974	1.87%
2020/02/03	3	2.54	0	0.00	2.54	3	1,885	0.16%
2020/01/31	1	2.31	0	0.00	2.31	1	1,881	0.05%
2020/01/30	5	2.10	0	0.00	2.10	5	1,873	0.27%
2020/01/20	0	0.00	1	1.91	1.91	-1	1,823	-0.05%
2020/01/14	1	1.57	88	1.60	1.57	-87	1,567	-5.55%
2020/01/13	0	0.00	4	1.74	1.69	-4	1,419	-0.28%
2020/01/09	1	2.07	0	0.00	2.07	1	1,206	0.08%
2020/01/08	0	0.00	4	1.89	1.89	-4	1,142	-0.35%
2020/01/06	1	1.57	0	0.00	1.57	1	854	0.12%
2020/01/03	8	1.42	0	0.00	1.43	8	729	1.10%
2019/11/20	26	1.15	0	0.00	1.16	26	427	6.08%
2019/11/04	0	0.00	5	1.09	1.08	-5	546	-0.91%
2019/10/30	6	1.08	0	0.00	1.08	6	548	1.09%
2019/10/28	0	0.00	5	1.08	1.08	-5	546	-0.91%
2019/10/22	4	1.09	0	0.00	1.08	4	540	0.74%
2019/10/18	5	1.10	0	0.00	1.11	5	525	0.95%
2019/10/08	8	1.11	0	0.00	1.11	8	522	1.53%
2019/09/27	6	1.12	0	0.00	1.13	6	519	1.16%
2019/09/25	6	1.15	0	0.00	1.13	6	512	1.17%
2019/09/24	4	1.15	0	0.00	1.15	4	508	0.79%
2019/09/23	5	1.14	0	0.00	1.14	5	506	0.99%
2019/09/12	6	1.08	0	0.00	1.09	6	482	1.24%
2019/09/06	7	1.13	0	0.00	1.13	7	466	1.50%
2019/09/04	15	1.14	0	0.00	1.14	15	443	3.38%
2019/08/15	0	0.00	50	1.06	1.06	-50	224	-22.26%
2019/08/14	50	1.12	0	0.00	1.10	50	217	22.96%
2019/07/24	0	0.00	1	1.03	1.04	-1	146	-0.68%
2019/07/23	1	1.03	0	0.00	1.04	1	158	0.63%