加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    85.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    339張
  • 產業
    上市 居家生活

  • 424人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/308082.58587.59092.595Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

中國信託-中壢 券商分點個股進出

中國信託-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/261.185.4600.0085.301.15550.19%
2025/05/22187.3000.0087.2015530.18%
2025/05/2000.00188.2088.30-1549-0.18%
2025/05/14187.0000.0086.9015440.18%
2025/05/1300.00487.1387.40-4545-0.73%
2025/05/12387.6000.0087.2035450.55%
2025/05/09486.10187.1087.0035470.55%
2025/05/08287.6000.0087.8025460.37%
2025/05/07388.57188.5088.5025420.37%
2025/05/0600.00189.5088.90-1540-0.18%
2025/05/051188.00688.7888.3055350.93%
2025/05/02287.7000.0087.7025240.38%
2025/04/2200.00182.6082.50-1493-0.20%
2025/04/175.383.800.184.0083.705.24931.06%
2025/04/16288.0500.0088.5024830.41%
2025/04/14188.0000.0088.1014590.22%
2025/04/11187.00187.3088.0004550.00%
2025/04/101.189.4200.0089.801.14450.24%
2025/04/09183.4000.0083.2014260.23%
2025/03/2700.000.192.0091.90-0.1342-0.03%
2025/03/26592.6800.0092.3053431.46%
2025/03/250.292.2700.0092.500.23410.05%
2025/03/24592.9200.0092.2053381.48%
2025/03/11188.4000.0088.5012990.33%
2025/03/0500.00187.7087.40-1287-0.35%
2025/03/03287.3500.0087.6022880.69%
2025/02/27186.5000.0088.0012860.35%
2025/02/26386.7000.0086.8032861.05%
2025/02/25287.0500.0087.0022870.70%
2025/02/24287.550.187.9087.501.92850.67%
2025/02/19186.5000.0086.7012830.35%
2025/02/18186.2000.0086.6012820.35%
2025/02/17187.00086.9086.6012840.34%
2025/02/14186.4800.0086.6012840.36%
2025/02/100.185.50685.8085.50-5.9285-2.08%
2025/02/060.283.8000.0084.000.22800.06%
2025/02/030.183.6000.0083.400.12830.02%
2025/01/16182.6000.0082.5013070.32%
2025/01/14282.50282.3082.3003140.00%
2025/01/13283.1000.0082.7023170.63%
2025/01/100.184.0000.0083.500.13180.02%
2025/01/0900.00284.5083.90-2351-0.57%
2025/01/08283.9000.0084.3023510.57%
2024/12/250.184.1000.0082.900.13770.01%
2024/12/0400.000.285.2085.10-0.2367-0.05%
2024/12/0300.000.284.9285.00-0.2369-0.05%
2024/12/020.284.3000.0083.900.23670.05%
2024/11/2800.000.484.3084.00-0.4365-0.11%
2024/11/260.485.4000.0085.000.43630.11%
2024/11/2500.000.285.4085.90-0.2361-0.06%
2024/11/200.382.7300.0082.700.33580.08%
2024/11/130.283.9000.0083.900.23540.05%
2024/11/080.182.7000.0082.700.13510.02%
2024/10/23185.6000.0085.3014580.22%
2024/10/1500.00086.8086.8004140.00%
2024/09/2400.00187.3087.60-1378-0.26%
2024/09/12186.8000.0087.1013990.25%
2024/09/04187.3000.0087.2014360.23%
2024/08/300.989.3000.0090.000.94470.20%
2024/08/26189.2000.0088.3014930.20%
2024/08/16190.6000.0090.4015040.20%
2024/08/0900.00193.3092.50-1531-0.19%
2024/08/0800.000.190.8091.40-0.1533-0.02%
2024/08/05192.1000.0087.4015370.19%
2024/08/02192.8000.0094.0015550.18%
2024/08/01295.8000.0095.2025550.36%
2024/07/3100.00695.8097.30-6545-1.10%
2024/07/30190.0000.0090.2015130.19%
2024/07/29192.0000.0092.4015130.19%
2024/07/190.387.7200.0087.900.35080.05%
2024/07/0200.00189.1089.00-1631-0.16%
2024/06/2700.00090.2090.1006320.00%
2024/06/2500.001.188.9089.10-1.1626-0.18%
2024/06/24188.1000.0089.4016330.16%
2024/06/14186.4000.0086.5016300.16%
2024/06/13185.0000.0085.5016320.16%
2024/06/1200.00184.9084.90-1634-0.16%
2024/06/070.187.60187.2087.20-0.9621-0.14%
全球消費放緩風險升溫，內需市場高殖利率庇護資金：櫻花、新潤、長虹、晶華、皇普Anue鉅亨－2025/03/23
...詳全文
櫻花財報／去年每股純益5.94元創歷史新高 每股配息4.7元UDN聯合新聞網－2025/03/11
台灣櫻花（9911）董事會11日通過2024年度財報及盈餘分派案，決議發放每股現金股利4.7元，配息率79%，並訂於4月......詳全文
全家三大攻略搶攻賞櫻出遊商機 景點區店舖備貨增UDN聯合新聞網－2025/02/18
浪漫櫻花季來襲！全家便利商店看好全台賞櫻熱潮、搶攻出遊商機，集結實體店舖、電商平台「全家行動購」線上線下購物渠道，以「賞......詳全文
櫻花 相關文章