yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.96%
  • 成交量
    695
  • 產業
    上市 其他類股
  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中保科 (9917)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/070.1127.0000.00127.500.14660.02%
2024/05/2700.001127.50126.50-1472-0.21%
2024/05/2200.001130.50130.00-1470-0.21%
2024/05/1600.002129.00128.50-2461-0.43%
2024/01/021116.5000.00116.5011,2260.08%
2023/12/251117.0000.00117.5011,2190.08%
2023/12/2200.002119.50117.50-21,218-0.16%
2023/12/212120.0000.00122.5021,1890.17%
2023/12/191120.5000.00122.5011,0500.10%
2023/12/1100.000.1119.00118.00-0.1737-0.01%
2023/12/070.1118.5000.00118.000.17220.01%
2023/11/271124.5000.00124.5016110.16%
2023/10/251116.0000.00115.5015590.18%
2023/10/111113.0000.00114.5015150.19%
2023/10/050.2108.0000.00108.000.24740.05%
2023/09/1100.005103.40104.00-5540-0.93%
2023/07/2800.000111.50110.500608-0.01%
2023/07/184110.5000.00110.5046360.63%
2023/06/3000.002114.50114.50-2647-0.31%
2023/06/291113.0000.00115.0016500.15%
2023/06/271114.5000.00114.5016480.15%
2023/06/121117.5000.00117.0015750.17%
2023/05/1200.005110.50110.50-5435-1.15%
2023/05/101111.5000.00111.0014350.23%
2023/05/0900.001112.50112.00-1429-0.23%
2023/04/2000.001106.00106.50-1365-0.27%
2023/03/311106.5000.00105.5013100.32%
2023/03/301105.0000.00105.5013030.33%
2023/03/271103.0000.00103.0012930.34%
2023/03/240103.0000.00103.0002960.01%
2023/02/235100.5000.00100.5052601.92%
2023/02/15199.8000.0099.8012610.38%
2023/01/1700.00199.6099.60-1266-0.37%
2022/08/0400.005102.50103.00-5226-2.21%
2022/07/265101.5000.00101.5052282.19%
2022/06/090108.0000.00108.0002170.00%
2022/05/0900.000.2107.50106.00-0.2212-0.09%
2022/04/210.2113.5000.00113.000.22090.10%
2022/04/0700.002108.00108.00-2205-0.97%
2022/03/230105.5000.00106.0001930.02%
2022/03/181105.001104.50105.0001820.00%
2022/01/171102.0000.00102.0012150.47%
2021/11/291101.5000.00101.5012220.45%
2021/11/0100.0020101.50102.00-20200-9.99%
2021/10/2710100.5000.00100.00101985.05%
2021/10/21199.9000.0097.7012130.47%
2021/10/1900.00699.6099.80-6222-2.69%
2021/10/18398.7000.0099.0032291.31%
2021/10/13397.5000.0098.1032401.25%
2021/10/0600.00097.1097.3002520.00%
2021/09/24298.9000.0099.0022650.75%
2021/09/23398.5000.0098.5032671.12%
2021/09/17599.6000.0099.6052651.88%
2021/08/2600.002098.4399.50-20282-7.09%
2021/08/021094.70195.0095.1093562.52%
2021/07/23597.7000.0097.7053511.42%
2021/07/21596.5000.0097.4053401.47%
2021/07/0700.00595.3095.30-5362-1.38%
2021/07/05595.10595.1095.1003660.00%
2021/07/01194.0000.0094.0013690.27%
2021/06/30494.1800.0094.1043751.07%
2021/06/24193.7000.0093.6013940.25%
2021/06/1800.00192.7092.80-1425-0.23%
2021/05/27191.3000.0091.6014720.21%
2021/05/25191.5000.0092.0014620.22%
2021/05/24191.0000.0091.3014610.22%
2021/05/07194.7000.0094.8014130.24%
2021/04/2100.00194.6095.20-1397-0.25%
2021/03/2400.00191.4091.00-1312-0.32%
2021/03/231.190.7200.0090.901.13080.36%
2021/03/0500.000.287.7687.60-0.2264-0.08%
2021/01/28186.5000.0086.5012420.41%
2020/10/2600.00188.3087.60-1224-0.44%
2020/10/23187.60289.6087.80-1225-0.44%
2020/09/1800.00186.5086.00-1241-0.41%
2020/07/23286.0000.0086.5023820.52%
2020/06/04187.0000.0086.6013560.28%
2020/05/1500.00286.0085.90-2296-0.67%
2020/05/1300.000.186.7086.20-0.1296-0.05%
2020/04/2000.00187.0086.60-1288-0.35%
2020/03/11188.0000.0088.5011900.52%
2020/03/04188.500.289.5089.200.81870.43%
2020/03/0300.000.289.2089.00-0.2185-0.11%
2020/02/25188.5000.0088.8011770.56%
2019/12/3000.00488.6088.90-4140-2.84%
2019/10/03187.1000.0087.1011480.67%
2019/08/05486.6000.0086.5042061.93%
2019/07/2600.00187.7087.80-1209-0.48%
2019/07/020.188.2000.0087.700.11850.07%
2019/05/0800.00486.7587.00-4125-3.20%
2019/03/20185.8000.0085.8011710.58%
2018/12/2400.00186.2086.10-1209-0.48%
2018/12/18185.1000.0085.1011910.52%
2018/11/2900.00188.0087.90-1198-0.50%
2018/11/020.285.5000.0085.100.21950.10%
2018/10/12187.0000.0087.0011580.63%
2018/08/3100.00188.1087.70-1158-0.63%
2018/07/231.287.4200.0087.501.21680.71%
2018/04/19189.4000.0089.2011480.67%
2018/01/29290.3000.0090.6021441.38%
2018/01/26190.2000.0090.0011420.70%
2018/01/25190.8000.0090.6011540.65%
〈智慧城市展〉中保科前進高雄 秀數治5G Alot淨零碳土地資源整合平台Anue鉅亨-2024/03/20
〈智慧城市展〉中保科秀最美5G智慧交通柱桿 強攻AI北中南智慧園區市場Anue鉅亨-2024/03/19
中保科 相關文章
中保科 相關影音