福興 (9924)-中國信託-中壢券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.5
漲跌
▲0.2
漲幅
+0.36%
成交量
235張
產業
上市居家生活
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	56.10	55.90	-1	629	-0.16%
2024/05/16	0	0.00	2	56.90	56.90	-2	648	-0.31%
2024/05/13	0	0.00	3.2	57.20	57.30	-3.2	684	-0.47%
2024/05/07	0.2	60.50	1	60.00	61.40	-0.8	666	-0.12%
2024/05/03	2	56.60	0	0.00	56.70	2	597	0.33%
2024/04/17	1	52.90	0	0.00	52.90	1	584	0.17%
2024/04/12	1	53.50	0	0.00	53.50	1	569	0.18%
2024/04/11	2	54.80	0	0.00	54.40	2	565	0.35%
2024/03/25	1	53.50	0	0.00	53.70	1	605	0.17%
2024/03/18	1	52.90	0	0.00	53.40	1	612	0.16%
2024/02/26	0	0.00	1	51.90	52.00	-1	571	-0.18%
2024/02/16	0	0.00	1	50.70	51.60	-1	559	-0.18%
2024/02/15	0	0.00	3	49.18	50.00	-3	542	-0.55%
2024/02/01	0	0.00	1	49.00	49.30	-1	524	-0.19%
2024/01/30	1	49.20	0	0.00	49.20	1	570	0.18%
2024/01/04	2	48.10	0	0.00	47.55	2	646	0.31%
2023/12/27	1	48.00	0	0.00	48.60	1	626	0.16%
2023/12/25	1	47.90	0	0.00	47.50	1	614	0.16%
2023/12/01	0	0.00	1	50.00	50.00	-1	497	-0.20%
2023/11/10	2	48.00	0	0.00	48.15	2	380	0.53%
2023/11/06	11	47.16	11	47.62	47.50	0	291	0.00%
2023/06/12	2	45.50	2	45.25	45.20	0	148	0.00%
2023/05/26	0	0.00	4	43.80	43.70	-4	123	-3.23%
2023/03/21	0	0.00	1	43.35	43.60	-1	134	-0.74%
2023/03/20	0	0.00	1	43.40	43.30	-1	134	-0.74%
2023/03/17	0	0.00	1	43.40	43.35	-1	135	-0.74%
2022/12/20	0	0.00	2	41.30	41.25	-2	174	-1.15%
2022/12/09	1	41.85	0	0.00	41.75	1	187	0.53%
2022/12/08	1	41.50	0	0.00	41.55	1	186	0.54%
2022/11/30	2	41.70	0	0.00	41.75	2	213	0.94%
2022/11/29	0	0.00	0	41.55	41.65	0	214	-0.01%
2022/11/10	0	0.00	0.3	41.40	41.35	-0.3	214	-0.14%
2022/06/24	1	38.60	0	0.00	38.95	1	142	0.70%
2022/02/09	0	0.00	1	42.25	42.20	-1	135	-0.74%
2022/02/08	1	42.00	0	0.00	42.35	1	136	0.73%
2022/01/25	1	41.05	0	0.00	41.20	1	143	0.70%
2022/01/03	1	41.50	0	0.00	41.65	1	224	0.45%
2021/12/29	1	41.30	0	0.00	41.50	1	227	0.44%
2021/11/25	1	41.10	0	0.00	41.10	1	254	0.39%
2021/11/24	0	0.00	1	41.10	41.15	-1	257	-0.39%
2021/11/22	0	0.00	10	41.30	41.30	-10	256	-3.89%
2021/11/09	1	40.70	0	0.00	40.75	1	252	0.40%
2021/11/01	1	40.40	0	0.00	40.35	1	285	0.35%
2021/09/06	0	0.00	2	41.65	41.55	-2	299	-0.67%
2021/08/16	2	40.00	0	0.00	39.90	2	284	0.70%
2021/08/13	2	40.40	0	0.00	40.30	2	279	0.71%
2021/08/09	3	40.53	0	0.00	40.30	3	280	1.07%
2021/08/04	1	42.90	0	0.00	42.90	1	266	0.38%
2021/07/20	0	0.00	1	45.90	45.80	-1	268	-0.37%
2021/07/19	0	0.00	1	46.20	45.75	-1	261	-0.38%
2021/07/14	0	0.00	3	45.95	45.90	-3	251	-1.19%
2021/07/12	1	45.95	0	0.00	45.90	1	263	0.38%
2021/07/09	0	0.00	1	46.35	46.30	-1	264	-0.38%
2021/07/05	1	46.00	0	0.00	45.95	1	278	0.36%
2021/05/26	2	44.40	0	0.00	44.50	2	395	0.51%
2021/05/20	0	0.00	6	43.25	43.40	-6	419	-1.43%
2021/05/12	0	0.00	6	44.45	44.45	-6	402	-1.49%
2021/04/13	0	0.00	1	47.25	47.05	-1	334	-0.30%
2021/04/09	0	0.00	1	47.00	46.65	-1	327	-0.31%
2021/04/01	0	0.00	7	47.44	46.80	-7	309	-2.26%
2021/03/16	1	45.10	0	0.00	45.10	1	265	0.38%
2021/02/22	6	44.05	0	0.00	44.75	6	217	2.76%
2021/01/20	1	43.85	0	0.00	43.50	1	217	0.46%
2020/12/14	0	0.00	2	45.15	45.20	-2	237	-0.84%
2020/12/02	1	45.10	0	0.00	44.95	1	267	0.37%
2020/11/27	1	45.35	0	0.00	45.55	1	268	0.37%
2020/11/24	2	45.05	0	0.00	44.80	2	309	0.65%
2020/11/19	2	45.00	0	0.00	44.90	2	332	0.60%
2020/11/13	0	0.00	6	44.43	44.50	-6	333	-1.80%
2020/11/06	4	43.11	0	0.00	43.15	4	324	1.23%
2020/11/05	2	43.00	0	0.00	43.00	2	327	0.61%
2020/07/15	1	39.30	0	0.00	39.25	1	202	0.49%
2020/07/03	2	39.50	0	0.00	39.50	2	206	0.97%
2020/06/19	1	39.60	0	0.00	39.60	1	222	0.45%
2020/06/18	2	39.75	0	0.00	40.00	2	221	0.90%
2020/06/15	1	41.95	0	0.00	41.75	1	207	0.48%
2020/06/11	6	42.06	0	0.00	41.90	6	259	2.31%
2020/06/10	2	42.70	0	0.00	42.70	2	260	0.77%
2020/06/05	1	42.30	0	0.00	42.40	1	273	0.37%
2020/06/04	2	42.50	1	42.50	42.40	1	278	0.36%
2020/03/13	0	0.00	5	37.84	38.70	-5	195	-2.55%
2020/02/18	1	41.50	0	0.00	41.55	1	157	0.64%
2020/02/13	1	41.95	0	0.00	41.50	1	156	0.64%
2020/01/31	1	42.35	0	0.00	42.25	1	150	0.67%
2019/12/26	0	0.00	2	44.08	44.00	-2	158	-1.26%
2019/12/24	2	44.50	0	0.00	44.10	2	168	1.19%
2019/09/02	0	0.00	1	44.90	44.85	-1	479	-0.21%
2019/08/06	1	41.55	0	0.00	41.55	1	581	0.17%
2019/08/02	3	42.58	0	0.00	42.60	3	584	0.51%
2019/07/31	1	43.10	0	0.00	43.00	1	582	0.17%
2019/07/10	0	0.00	1	46.50	46.85	-1	546	-0.18%
2019/07/08	0	0.00	1	46.55	46.60	-1	538	-0.19%
2019/07/05	0	0.00	1	46.85	46.70	-1	538	-0.19%
2019/07/03	2	46.20	0	0.00	46.00	2	537	0.37%
2019/06/04	0	0.00	1	45.15	44.90	-1	373	-0.27%
2019/06/03	1	45.30	1	44.75	45.10	0	365	0.00%
2019/04/25	0	0.00	1	41.35	41.35	-1	212	-0.47%
2019/04/18	2	40.40	0	0.00	39.90	2	185	1.08%
2018/09/19	0	0.00	3	34.70	35.10	-3	119	-2.51%
2018/09/11	3	34.65	0	0.00	34.65	3	109	2.74%
2018/07/11	0	0.00	1	34.35	34.20	-1	102	-0.98%
2018/06/19	0	0.00	3	34.60	34.50	-3	99	-3.02%
2018/06/14	0	0.00	1	34.55	34.90	-1	100	-1.00%
2018/06/07	0	0.00	1	35.50	35.65	-1	102	-0.98%
2018/05/30	2	34.25	0	0.00	34.30	2	97	2.05%
2018/05/17	2	35.40	0	0.00	35.20	2	100	1.98%
2018/01/15	0	0.00	1	38.35	38.45	-1	175	-0.57%
2018/01/08	1	37.75	0	0.00	37.85	1	181	0.55%