台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    102
  • 產業
    上市 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中視 (9928)籌碼相關-中國信託-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00322.1522.80-3206-1.45%
2024/05/2000.00321.9522.70-3195-1.53%
2024/05/17622.0400.0022.8061713.51%
2024/05/1600.00120.7520.75-1115-0.87%
2024/05/15118.9000.0018.9011040.95%
2024/02/0200.00320.5019.45-3481-0.62%
2024/02/01319.4700.0020.0534690.64%
2024/01/1600.00120.3020.00-1542-0.18%
2024/01/10222.5000.0022.2025850.34%
2023/12/1100.00225.0525.80-2819-0.24%
2023/12/08225.0500.0025.0528100.25%
2023/12/0700.00123.1022.80-1803-0.12%
2023/12/06123.9000.0023.8518100.12%
2023/12/05124.2000.0024.2518450.12%
2023/11/2000.00228.0027.55-2807-0.25%
2023/11/1700.00229.7530.05-2786-0.25%
2023/11/1600.00129.3529.20-1765-0.13%
2023/11/15229.10330.1028.25-1744-0.13%
2023/11/14128.0000.0028.3017090.14%
2023/11/09326.7500.0026.8036930.43%
2023/11/07127.15127.5527.6006860.00%
2023/11/06126.2000.0026.3016760.15%
2023/11/03127.0500.0026.8016690.15%
2023/11/01128.4000.0028.2016500.15%
2023/10/31228.1000.0027.7026440.31%
2023/10/30131.4000.0029.3016250.16%
2023/10/2600.00127.7027.85-1582-0.17%
2023/10/2500.00129.1529.10-1573-0.17%
2023/10/20228.8500.0032.1025370.37%
2023/10/1200.00232.2032.20-2381-0.52%
2023/10/02228.1000.0027.2523240.62%
2023/09/19127.0000.0027.1012130.47%
2023/07/1800.00118.9018.90-1149-0.67%
2023/05/22120.20221.3520.45-1196-0.51%
2023/05/1900.00120.0019.55-1196-0.51%
2023/05/18120.6500.0020.0511910.52%
2023/05/17121.1000.0020.9511880.53%
2023/05/16120.10120.5521.0001790.00%
2023/05/15120.1500.0020.4511640.61%
2023/02/0300.00220.8021.05-2532-0.38%
2023/02/02221.45221.5522.1505180.00%
2023/02/01221.0800.0020.6025060.39%
2023/01/3000.00419.4019.45-4516-0.77%
2023/01/11219.0500.0019.1025330.37%
2023/01/10218.7500.0019.5025320.38%
2022/12/0200.00722.8022.65-7602-1.16%
2022/11/28722.972023.0021.40-13565-2.30%
2022/11/251622.602.522.5322.6513.55332.53%
2022/11/22221.3000.0021.3025160.39%
2022/11/21422.2500.0022.0045240.76%
2022/11/180.522.70321.3021.50-2.5555-0.45%
2022/11/17320.4000.0021.9035450.55%
2022/11/1100.00219.9019.90-2550-0.36%
2022/11/1000.00421.4020.65-4541-0.74%
2022/11/09621.0000.0021.0065301.13%
2022/10/3100.00317.2517.25-3439-0.68%
2022/10/28315.3700.0015.7034330.69%
2022/10/2600.00214.6514.10-2411-0.49%
2022/10/25214.9500.0014.8524000.50%
2022/09/3000.00228.4527.90-2257-0.78%
2022/09/29225.9000.0025.9022420.82%
2022/09/2000.00125.0524.75-1218-0.46%
2022/09/1900.00126.0526.90-1212-0.47%
2022/08/31130.9000.0030.9011650.60%
2022/08/25131.1000.0031.1011120.89%
2022/08/1100.000.417.0517.40-0.418-2.14%
2021/12/2900.0026.406.40-221-9.13%
2021/10/2200.0016.006.00-119-5.11%
2021/04/0900.0016.236.23-134-2.88%
2021/02/2500.0014.984.97-121-4.71%
2021/01/2000.0014.944.94-126-3.83%
2020/09/0400.0015.005.00-174-1.34%
2020/09/0200.0015.205.20-173-1.36%
2020/08/1325.2100.004.782454.42%
2019/02/1800.00184.804.98-1810-164.14%
2019/01/2814.9700.004.971118.56%
2018/04/1800.0025.425.42-210-19.09%
中視 相關文章
中視 相關影音