券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-中壢 券商分點個股進出
中國信託-中壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 5 | 18.95 | 18.95 | -5 | 2,785 | -0.18% |
|
| 2024/05/27 | 5 | 18.75 | 0 | 0.00 | 18.65 | 5 | 2,780 | 0.18% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 19.70 | 19.60 | -3 | 2,853 | -0.11% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 19.80 | 19.10 | -1 | 2,811 | -0.04% |
|
| 2024/05/13 | 1 | 18.85 | 0 | 0.00 | 19.35 | 1 | 2,726 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 19.10 | 19.35 | -3 | 2,687 | -0.11% |
|
| 2024/05/09 | 1 | 18.65 | 0 | 0.00 | 18.55 | 1 | 2,602 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 18.65 | 18.45 | -3 | 2,539 | -0.12% |
|
| 2024/05/03 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 2,511 | 0.04% |
|
| 2024/05/02 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 2,483 | 0.04% |
|
| 2024/04/30 | 19 | 18.16 | 14 | 18.15 | 18.45 | 5 | 2,483 | 0.20% |
|
| 2024/04/29 | 2 | 18.05 | 4 | 18.10 | 18.15 | -2 | 2,444 | -0.08% |
|
| 2024/04/25 | 12 | 17.85 | 0 | 0.00 | 17.70 | 12 | 2,390 | 0.50% |
|
| 2024/04/24 | 5 | 17.90 | 0 | 0.00 | 17.85 | 5 | 2,377 | 0.21% |
|
| 2024/04/19 | 4 | 18.16 | 1 | 17.60 | 18.30 | 3 | 2,326 | 0.13% |
|
| 2024/04/16 | 2 | 18.10 | 7 | 18.20 | 17.60 | -5 | 2,187 | -0.23% |
|
| 2024/04/15 | 11 | 18.14 | 12 | 17.89 | 18.20 | -1 | 2,033 | -0.05% |
|
| 2024/04/12 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 1,880 | 0.05% |
|
| 2024/04/11 | 2 | 16.40 | 2 | 16.55 | 16.50 | 0 | 1,915 | 0.00% |
|
| 2024/04/01 | 2 | 17.15 | 0 | 0.00 | 17.30 | 2 | 2,706 | 0.07% |
|
| 2024/03/28 | 4 | 17.08 | 20 | 17.10 | 16.90 | -16 | 2,675 | -0.60% |
|
| 2024/03/25 | 5 | 16.58 | 0 | 0.00 | 16.55 | 5 | 2,600 | 0.19% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 2,594 | -0.08% |
|
| 2024/03/13 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 2,475 | 0.08% |
|
| 2024/03/12 | 22 | 16.88 | 0 | 0.00 | 16.95 | 22 | 2,445 | 0.90% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 16.15 | 16.05 | -1 | 2,312 | -0.04% |
|
| 2024/03/05 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 2,314 | 0.04% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 16.05 | 16.10 | -4 | 2,299 | -0.17% |
|
| 2024/02/26 | 2 | 16.30 | 0 | 0.00 | 16.05 | 2 | 2,280 | 0.09% |
|
| 2024/02/23 | 2 | 16.45 | 0 | 0.00 | 16.25 | 2 | 2,265 | 0.09% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 16.45 | 16.30 | -10 | 2,243 | -0.45% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 15.75 | 16.00 | -3 | 2,132 | -0.14% |
|
| 2024/02/16 | 3 | 15.43 | 0 | 0.00 | 15.40 | 3 | 2,063 | 0.15% |
|
| 2024/02/02 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 2,038 | 0.05% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 14.90 | 15.05 | -5 | 2,023 | -0.25% |
|
| 2024/01/12 | 5 | 15.45 | 0 | 0.00 | 15.25 | 5 | 1,958 | 0.26% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 15.30 | 15.40 | -1 | 1,932 | -0.05% |
|
| 2024/01/09 | 2 | 16.00 | 10 | 16.25 | 16.00 | -8 | 1,833 | -0.44% |
|
| 2024/01/08 | 10 | 16.45 | 5 | 16.30 | 16.05 | 5 | 1,792 | 0.28% |
|
| 2024/01/05 | 7 | 16.11 | 0 | 0.00 | 16.15 | 7 | 1,742 | 0.40% |
|
| 2024/01/04 | 7 | 16.36 | 30 | 16.15 | 16.10 | -23 | 1,705 | -1.35% |
|
| 2024/01/03 | 70 | 17.09 | 40 | 17.50 | 16.55 | 30 | 1,572 | 1.91% |
|
| 2023/11/17 | 0 | 0.00 | 4 | 14.45 | 14.50 | -4 | 1,090 | -0.37% |
|
| 2023/11/16 | 4 | 14.50 | 0 | 0.00 | 14.45 | 4 | 1,102 | 0.36% |
|
| 2023/11/14 | 0 | 0.00 | 80 | 14.19 | 14.25 | -80 | 1,141 | -7.01% |
|
| 2023/11/07 | 80 | 14.42 | 0 | 0.00 | 14.35 | 80 | 1,372 | 5.83% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 1,461 | -0.07% |
|
| 2023/10/31 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 1,457 | 0.07% |
|
| 2023/10/30 | 20 | 13.97 | 0 | 0.00 | 13.90 | 20 | 1,442 | 1.39% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 1,375 | -0.07% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 15.55 | 15.25 | -2 | 1,350 | -0.15% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 15.60 | 15.55 | -1 | 1,336 | -0.07% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 15.25 | 15.40 | -3 | 1,184 | -0.25% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 15.25 | 15.35 | -1 | 1,176 | -0.08% |
|
| 2023/08/29 | 1 | 15.00 | 1 | 15.00 | 14.95 | 0 | 1,131 | 0.00% |
|
| 2023/08/25 | 24 | 15.27 | 24 | 15.35 | 15.50 | 0 | 1,081 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 929 | -0.11% |
|
| 2023/08/22 | 0 | 0.00 | 30 | 14.60 | 14.60 | -30 | 907 | -3.31% |
|
| 2023/08/18 | 10 | 15.05 | 0 | 0.00 | 14.70 | 10 | 874 | 1.14% |
|
| 2023/08/17 | 20 | 14.80 | 0 | 0.00 | 14.75 | 20 | 818 | 2.44% |
|
| 2023/08/15 | 6 | 14.99 | 0 | 0.00 | 15.05 | 6 | 738 | 0.81% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 817 | -0.61% |
|
| 2023/06/01 | 5 | 13.25 | 0 | 0.00 | 13.35 | 5 | 805 | 0.62% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 14.30 | 14.05 | -2 | 745 | -0.27% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 702 | -0.14% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 518 | -0.19% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 12.80 | 12.85 | -2 | 356 | -0.56% |
|
| 2023/03/08 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 292 | 0.34% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 13.00 | 13.05 | -10 | 385 | -2.60% |
|
| 2023/01/31 | 1 | 13.00 | 0 | 0.00 | 13.20 | 1 | 369 | 0.27% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 345 | -0.58% |
|
| 2022/05/12 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 344 | 0.29% |
|
| 2022/04/19 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 312 | 0.64% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 12.95 | 12.75 | -1 | 280 | -0.36% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 14.70 | 14.80 | -1 | 250 | -0.40% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 14.65 | 14.60 | -1 | 267 | -0.37% |
|
| 2021/12/07 | 0 | 0.00 | 7 | 14.70 | 14.65 | -7 | 286 | -2.44% |
|
| 2021/11/30 | 2 | 14.80 | 0 | 0.00 | 14.85 | 2 | 269 | 0.74% |
|
| 2021/11/23 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 255 | 0.78% |
|
| 2021/11/22 | 7 | 14.90 | 0 | 0.00 | 14.90 | 7 | 255 | 2.73% |
|
| 2021/11/19 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 253 | 0.39% |
|
| 2021/11/16 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 243 | 0.41% |
|
| 2021/10/15 | 0 | 0.00 | 20 | 15.15 | 15.20 | -20 | 337 | -5.92% |
|
| 2021/10/04 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 413 | 0.24% |
|
| 2021/09/27 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 445 | 0.22% |
|
| 2021/09/08 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 485 | 0.41% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 17.50 | 17.60 | -2 | 1,413 | -0.14% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 1,799 | -0.06% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 17.05 | 17.10 | -3 | 1,813 | -0.17% |
|
| 2021/06/18 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,821 | 0.05% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 16.55 | 16.60 | -2 | 1,896 | -0.11% |
|
| 2021/05/13 | 1 | 15.95 | 0 | 0.00 | 16.15 | 1 | 2,043 | 0.05% |
|
| 2021/05/12 | 0 | 0.00 | 19 | 16.10 | 16.25 | -19 | 2,010 | -0.95% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 17.15 | 17.25 | -2 | 1,946 | -0.10% |
|
| 2021/05/10 | 1 | 17.45 | 0 | 0.00 | 17.60 | 1 | 1,914 | 0.05% |
|
| 2021/05/07 | 2 | 18.50 | 0 | 0.00 | 18.65 | 2 | 1,824 | 0.11% |
|
| 2021/05/05 | 1 | 18.50 | 1 | 18.65 | 18.45 | 0 | 1,804 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 12 | 18.93 | 18.70 | -12 | 1,716 | -0.70% |
|
| 2021/04/29 | 1 | 19.30 | 14 | 19.30 | 19.30 | -13 | 1,659 | -0.78% |
|
| 2021/04/28 | 21 | 20.27 | 0 | 0.00 | 19.75 | 21 | 1,610 | 1.30% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 18.75 | 18.80 | -3 | 1,395 | -0.21% |
|
| 2021/04/23 | 0 | 0.00 | 11 | 18.60 | 18.75 | -11 | 1,369 | -0.80% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 1,279 | -0.16% |
|
| 2021/04/19 | 12 | 18.65 | 0 | 0.00 | 18.75 | 12 | 1,217 | 0.99% |
|
| 2021/04/16 | 2 | 18.25 | 3 | 18.33 | 18.30 | -1 | 1,163 | -0.09% |
|
| 2021/04/13 | 3 | 17.85 | 0 | 0.00 | 17.90 | 3 | 1,059 | 0.28% |
|
| 2021/04/12 | 7 | 17.81 | 0.1 | 18.00 | 17.95 | 6.9 | 1,017 | 0.68% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 908 | -0.11% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 897 | -0.11% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 809 | -0.12% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 807 | -0.12% |
|
| 2021/03/08 | 0 | 0.00 | 17 | 16.25 | 16.40 | -17 | 818 | -2.08% |
|
| 2021/03/04 | 2 | 16.10 | 0 | 0.00 | 16.15 | 2 | 841 | 0.24% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 15.20 | 15.25 | -10 | 746 | -1.34% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 814 | -0.25% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 826 | -0.12% |
|
| 2021/01/04 | 2 | 15.20 | 0 | 0.00 | 15.30 | 2 | 796 | 0.25% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 783 | -0.13% |
|
| 2020/12/25 | 10 | 15.00 | 2 | 15.00 | 15.05 | 8 | 766 | 1.04% |
|
| 2020/12/23 | 0 | 0.00 | 7 | 14.95 | 15.00 | -7 | 755 | -0.93% |
|
| 2020/12/14 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 745 | 0.27% |
|
| 2020/12/04 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 772 | 0.26% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 16.15 | 15.75 | -1 | 872 | -0.11% |
|
| 2020/11/23 | 0 | 0.00 | 30 | 15.55 | 15.60 | -30 | 834 | -3.60% |
|
| 2020/11/06 | 0 | 0.00 | 10 | 15.70 | 15.80 | -10 | 851 | -1.17% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 855 | -0.12% |
|
| 2020/10/30 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 852 | 0.12% |
|
| 2020/10/26 | 10 | 16.07 | 0 | 0.00 | 15.85 | 10 | 835 | 1.20% |
|
| 2020/10/23 | 1 | 15.60 | 0 | 0.00 | 16.00 | 1 | 808 | 0.12% |
|
| 2020/10/22 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 778 | 0.13% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 773 | -0.13% |
|
| 2020/09/24 | 1 | 14.20 | 0 | 0.00 | 14.25 | 1 | 785 | 0.13% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 14.30 | 14.25 | -1 | 778 | -0.13% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 15.30 | 15.25 | -2 | 768 | -0.26% |
|
| 2020/09/17 | 0 | 0.00 | 4 | 15.15 | 15.15 | -4 | 767 | -0.52% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 15.75 | 15.60 | -2 | 744 | -0.27% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 15.70 | 15.70 | -2 | 715 | -0.28% |
|
| 2020/09/02 | 6 | 15.15 | 0 | 0.00 | 15.15 | 6 | 685 | 0.87% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 13.25 | 13.15 | -5 | 563 | -0.89% |
|
| 2020/08/04 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 588 | 0.00% |
|
| 2020/07/31 | 2 | 12.15 | 0 | 0.00 | 12.25 | 2 | 589 | 0.34% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 12.27 | 12.25 | -5 | 593 | -0.84% |
|
| 2020/07/27 | 0 | 0.00 | 5 | 12.35 | 12.20 | -5 | 605 | -0.83% |
|
| 2020/07/22 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 618 | 0.16% |
|
| 2020/07/17 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 623 | 0.32% |
|
| 2020/07/16 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 638 | 0.16% |
|
| 2020/07/15 | 1 | 13.00 | 0 | 0.00 | 13.15 | 1 | 639 | 0.16% |
|
| 2020/07/13 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 638 | 0.31% |
|
| 2020/07/09 | 2 | 13.10 | 0 | 0.00 | 12.95 | 2 | 649 | 0.31% |
|
| 2020/07/07 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 644 | 0.31% |
|
| 2020/07/03 | 15 | 12.92 | 0 | 0.00 | 12.95 | 15 | 655 | 2.29% |
|
| 2020/06/24 | 5 | 13.35 | 0 | 0.00 | 13.35 | 5 | 640 | 0.78% |
|
| 2020/06/15 | 8 | 13.14 | 0 | 0.00 | 13.10 | 8 | 703 | 1.14% |
|
| 2020/06/11 | 15 | 14.02 | 10 | 13.60 | 13.60 | 5 | 721 | 0.69% |
|
| 2020/06/10 | 7 | 13.85 | 7 | 14.20 | 14.15 | 0 | 716 | 0.00% |
|
| 2020/06/09 | 3 | 13.60 | 0 | 0.00 | 13.70 | 3 | 728 | 0.41% |
|
| 2020/06/02 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 852 | 0.12% |
|
| 2020/05/22 | 5 | 12.46 | 0 | 0.00 | 12.30 | 5 | 877 | 0.57% |
|
| 2020/05/12 | 2 | 12.80 | 0 | 0.00 | 13.05 | 2 | 841 | 0.24% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 12.65 | 12.85 | -3 | 840 | -0.36% |
|
| 2020/04/21 | 3 | 12.23 | 10 | 12.30 | 12.15 | -7 | 867 | -0.81% |
|
| 2020/03/18 | 10 | 11.50 | 0 | 0.00 | 11.20 | 10 | 913 | 1.09% |
|
| 2020/03/17 | 1 | 11.70 | 5 | 11.70 | 11.65 | -4 | 913 | -0.44% |
|
| 2020/03/13 | 0 | 0.00 | 28 | 12.60 | 13.05 | -28 | 907 | -3.08% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 14.00 | 13.80 | -2 | 876 | -0.23% |
|
| 2020/03/11 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 846 | 0.12% |
|
| 2020/03/09 | 6 | 15.05 | 10 | 15.25 | 14.80 | -4 | 840 | -0.48% |
|
| 2020/03/06 | 9 | 15.71 | 5 | 15.75 | 15.70 | 4 | 806 | 0.50% |
|
| 2020/03/03 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 781 | 0.26% |
|
| 2020/03/02 | 3 | 16.15 | 0 | 0.00 | 16.10 | 3 | 799 | 0.38% |
|
| 2020/02/27 | 2 | 16.65 | 0 | 0.00 | 16.40 | 2 | 834 | 0.24% |
|
| 2020/02/26 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 841 | 0.12% |
|
| 2020/02/18 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 948 | 0.32% |
|
| 2020/02/10 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 1,029 | 0.10% |
|
| 2020/02/06 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 1,036 | 0.10% |
|
| 2020/02/03 | 2 | 16.63 | 0 | 0.00 | 16.75 | 2 | 1,034 | 0.19% |
|
| 2020/01/31 | 0.1 | 17.05 | 0 | 0.00 | 17.05 | 0.1 | 1,027 | 0.01% |
|
| 2020/01/30 | 5 | 17.20 | 10 | 17.00 | 17.00 | -5 | 1,024 | -0.49% |
|
| 2020/01/20 | 8 | 17.64 | 0 | 0.00 | 17.65 | 8 | 999 | 0.80% |
|
| 2020/01/15 | 3 | 17.43 | 0 | 0.00 | 17.45 | 3 | 998 | 0.30% |
|
| 2020/01/14 | 2 | 17.63 | 0 | 0.00 | 17.55 | 2 | 985 | 0.20% |
|
| 2020/01/08 | 3 | 17.50 | 0 | 0.00 | 17.55 | 3 | 938 | 0.32% |
|
| 2020/01/06 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 936 | 0.11% |
|
| 2020/01/03 | 0 | 0.00 | 8 | 17.90 | 18.00 | -8 | 925 | -0.86% |
|
| 2019/12/27 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 874 | 0.23% |
|
| 2019/12/26 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 867 | 0.35% |
|
| 2019/12/25 | 1 | 17.30 | 0 | 0.00 | 17.45 | 1 | 863 | 0.12% |
|
| 2019/12/19 | 2 | 17.38 | 0 | 0.00 | 17.40 | 2 | 865 | 0.23% |
|
| 2019/12/18 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 857 | 0.23% |
|
| 2019/12/17 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 852 | 0.12% |
|
| 2019/12/10 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 887 | 0.11% |
|
| 2019/12/09 | 5 | 17.90 | 0 | 0.00 | 17.85 | 5 | 863 | 0.58% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 860 | -0.12% |
|
| 2019/12/02 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 840 | 0.12% |
|
| 2019/11/28 | 1 | 17.90 | 0 | 0.00 | 18.05 | 1 | 819 | 0.12% |
|
| 2019/11/26 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 790 | 0.13% |
|
| 2019/11/25 | 4 | 17.95 | 0 | 0.00 | 18.00 | 4 | 736 | 0.54% |
|
| 2019/11/22 | 11 | 17.70 | 0 | 0.00 | 17.70 | 11 | 704 | 1.56% |
|
| 2019/11/21 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 655 | 0.15% |
|
| 2019/11/19 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 620 | 0.16% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 17.15 | 16.95 | -1 | 509 | -0.20% |
|
| 2019/11/08 | 7 | 16.95 | 0 | 0.00 | 16.95 | 7 | 467 | 1.50% |
|
| 2019/11/05 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 453 | 0.22% |
|
| 2019/10/03 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 385 | 0.26% |
|
| 2019/10/01 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 390 | 0.26% |
|
| 2019/09/11 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 413 | 0.48% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 16.15 | 16.10 | -1 | 493 | -0.20% |
|
| 2019/07/01 | 6 | 16.75 | 0 | 0.00 | 16.75 | 6 | 527 | 1.14% |
|
| 2019/06/05 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 464 | 0.43% |
|
| 2019/05/13 | 2 | 17.10 | 0 | 0.00 | 17.20 | 2 | 465 | 0.43% |
|
| 2019/05/09 | 2 | 17.30 | 0 | 0.00 | 17.40 | 2 | 464 | 0.43% |
|
| 2019/05/07 | 3 | 17.60 | 0 | 0.00 | 17.60 | 3 | 460 | 0.65% |
|
| 2019/04/29 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 433 | 0.46% |
|
| 2019/04/23 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 437 | 0.23% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 494 | -0.40% |
|
| 2019/04/03 | 2 | 17.90 | 0 | 0.00 | 17.85 | 2 | 500 | 0.40% |
|
| 2019/04/02 | 2 | 17.73 | 0 | 0.00 | 17.80 | 2 | 492 | 0.41% |
|
| 2019/03/15 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 443 | 0.45% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 520 | -0.19% |
|
| 2019/01/10 | 12 | 17.01 | 0 | 0.00 | 17.00 | 12 | 595 | 2.02% |
|
| 2018/09/19 | 5 | 16.80 | 0 | 0.00 | 16.70 | 5 | 530 | 0.94% |
|
| 2018/09/14 | 1 | 15.90 | 0 | 0.00 | 16.20 | 1 | 628 | 0.16% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 959 | -0.10% |
|
| 2018/07/30 | 3 | 16.60 | 0 | 0.00 | 16.70 | 3 | 1,125 | 0.27% |
|
| 2018/07/25 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,385 | 0.07% |
|
| 2018/07/24 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 1,468 | 0.14% |
|
| 2018/06/29 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 1,833 | 0.16% |
|
| 2018/06/26 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 1,765 | 0.06% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 19.85 | 19.85 | -3 | 1,736 | -0.17% |
|
| 2018/06/11 | 1 | 19.90 | 0 | 0.00 | 20.25 | 1 | 1,912 | 0.05% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 1,963 | -0.05% |
|
| 2018/05/25 | 1 | 20.25 | 4 | 19.70 | 19.95 | -3 | 2,006 | -0.15% |
|
| 2018/05/04 | 2 | 20.65 | 1 | 20.45 | 20.35 | 1 | 1,975 | 0.05% |
|
| 2018/05/03 | 1 | 22.55 | 1 | 22.50 | 22.45 | 0 | 1,818 | 0.00% |
|
| 2018/04/30 | 3 | 22.20 | 0 | 0.00 | 22.05 | 3 | 1,736 | 0.17% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 21.20 | 21.30 | -1 | 1,553 | -0.06% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 21.40 | 21.55 | -1 | 1,521 | -0.07% |
|
| 2018/04/09 | 2 | 21.23 | 0 | 0.00 | 21.15 | 2 | 1,495 | 0.13% |
|
| 2018/03/13 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 1,129 | 0.27% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 18.10 | 17.70 | -6 | 1,265 | -0.47% |
|
| 2018/02/02 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 1,275 | 0.08% |
|
| 2018/01/04 | 2 | 21.45 | 0 | 0.00 | 21.40 | 2 | 1,278 | 0.16% |
|