宏全 (9939)-中國信託-中壢券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
166.5
漲跌
▲1.5
漲幅
+0.91%
成交量
815張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	164.50	0	0.00	165.50	0.1	998	0.01%
2024/06/18	1	163.00	0	0.00	162.00	1	988	0.10%
2024/06/17	0.1	163.00	0	0.00	162.00	0.1	997	0.01%
2024/06/14	0	163.50	3	162.50	162.00	-3	999	-0.30%
2024/06/05	0	0.00	0	165.50	166.00	0	995	0.00%
2024/06/03	0.5	162.00	0	0.00	161.00	0.5	1,012	0.05%
2024/05/23	1	158.51	0	0.00	160.00	1	1,071	0.09%
2024/05/22	0.1	159.00	0	0.00	160.00	0.1	1,060	0.01%
2024/05/21	0.3	160.50	0	0.00	159.00	0.3	1,053	0.03%
2024/05/20	0.1	160.50	0	0.00	162.50	0.1	1,052	0.00%
2024/05/17	0.2	161.51	0	0.00	160.50	0.2	1,063	0.02%
2024/05/16	1.2	166.42	0	0.00	164.00	1.2	1,029	0.12%
2024/05/15	0.5	168.60	0	0.00	167.00	0.5	1,023	0.05%
2024/05/10	0.1	175.00	0	0.00	175.50	0.1	1,041	0.01%
2024/05/08	0	0.00	1	171.50	171.00	-1	1,031	-0.10%
2024/04/23	1	155.00	0	0.00	155.00	1	1,045	0.10%
2024/04/19	1.1	157.10	0	0.00	159.00	1.1	978	0.11%
2024/04/16	0	154.00	0	0.00	152.50	0	931	0.00%
2024/04/10	0	0.00	0	149.50	149.00	0	924	0.00%
2024/03/25	1	145.00	0	0.00	146.00	1	936	0.11%
2024/03/19	0.1	145.50	0	0.00	143.50	0.1	988	0.01%
2024/03/11	1	143.00	0	0.00	146.00	1	1,082	0.09%
2024/03/05	0	149.00	0	0.00	148.50	0	1,134	0.00%
2024/02/26	0	141.00	0	0.00	145.00	0	1,152	0.00%
2024/02/21	0	0.00	0.1	142.50	141.00	-0.1	1,214	0.00%
2024/02/19	0.1	142.00	0	0.00	140.50	0.1	1,197	0.00%
2024/02/15	1	139.00	0	141.00	143.00	1	1,187	0.08%
2024/02/01	1	136.50	0	0.00	137.50	1	1,159	0.09%
2024/01/29	0	0.00	0.1	135.14	137.50	-0.1	1,119	-0.01%
2024/01/26	0	0.00	1	131.50	131.50	-1	1,101	-0.09%
2024/01/23	0	0.00	0.4	132.70	133.50	-0.4	1,078	-0.03%
2024/01/22	0	0.00	1.2	129.92	130.50	-1.2	1,090	-0.11%
2024/01/19	0.1	126.50	0	0.00	127.50	0.1	1,083	0.00%
2024/01/16	0	0.00	0.2	129.44	129.50	-0.2	1,067	-0.02%
2024/01/15	0	0.00	0.1	128.00	127.00	-0.1	1,052	-0.01%
2024/01/09	0.1	128.00	0	0.00	127.50	0.1	1,055	0.00%
2024/01/04	0	0.00	0.2	123.50	123.50	-0.2	1,036	-0.01%
2024/01/03	0.2	122.50	0	0.00	123.00	0.2	1,044	0.01%
2023/12/27	2	125.50	0	126.00	125.00	2	1,038	0.19%
2023/12/19	0.1	124.00	0	0.00	123.50	0.1	1,015	0.00%
2023/12/15	0	0.00	0.2	126.00	123.50	-0.2	1,006	-0.02%
2023/12/11	0	0.00	0.1	122.00	122.50	-0.1	979	-0.01%
2023/12/06	0	0.00	0.2	124.00	124.50	-0.2	932	-0.02%
2023/12/04	0.1	120.00	0	0.00	122.50	0.1	910	0.01%
2023/12/01	0	0.00	1	121.00	120.50	-1	893	-0.11%
2023/11/27	0	0.00	0.2	118.00	117.50	-0.2	812	-0.02%
2023/11/23	0	0.00	0.2	115.00	115.00	-0.2	790	-0.03%
2023/11/22	0.4	115.00	1	114.00	114.50	-0.6	786	-0.07%
2023/11/21	0	0.00	12	110.00	110.50	-12	759	-1.58%
2023/11/20	12.1	111.10	3	107.33	109.50	9.1	758	1.19%
2023/11/14	0	0.00	0.1	105.00	106.00	-0.1	763	-0.01%
2023/11/03	0.1	101.50	0	0.00	102.50	0.1	872	0.01%
2023/10/23	0	0.00	1	102.00	102.00	-1	960	-0.10%
2023/10/19	0.1	103.00	0	0.00	101.50	0.1	985	0.01%
2023/10/18	1	101.00	0	0.00	103.50	1	989	0.10%
2023/10/12	0.1	103.50	0	0.00	103.50	0.1	1,028	0.00%
2023/10/03	0.1	106.00	0	0.00	105.00	0.1	1,070	0.00%
2023/09/21	0	0.00	1	104.50	104.50	-1	1,196	-0.08%
2023/09/19	0.1	106.00	0	0.00	105.00	0.1	1,215	0.00%
2023/09/08	0	0.00	3	105.00	105.50	-3	1,352	-0.22%
2023/09/07	1	104.00	0	0.00	104.50	1	1,386	0.07%
2023/09/06	1	104.50	0	0.00	105.00	1	1,412	0.07%
2023/09/05	0	0.00	2	106.00	105.50	-2	1,430	-0.14%
2023/09/04	0.1	104.00	0	0.00	105.00	0.1	1,428	0.00%
2023/08/31	1	103.50	1	105.00	104.50	0	1,449	0.00%
2023/08/21	0.1	99.70	0	0.00	100.50	0.1	1,521	0.00%
2023/08/17	5	99.30	0	0.00	99.10	5	1,574	0.32%
2023/08/14	3	98.73	0	0.00	98.30	3	1,580	0.19%
2023/08/11	2	101.00	0	0.00	101.00	2	1,565	0.13%
2023/07/31	0	0.00	1	108.00	107.50	-1	1,810	-0.06%
2023/07/19	0.1	104.50	0	0.00	104.00	0.1	1,767	0.00%
2023/07/14	0	0.00	0	104.00	104.00	0	1,750	0.00%
2023/07/05	0	0.00	10	103.00	105.50	-10	1,755	-0.57%
2023/07/04	0	0.00	1	104.00	103.00	-1	1,744	-0.06%
2023/07/03	1.1	106.02	1	106.00	106.00	0.1	1,725	0.00%
2023/06/29	0	0.00	2	106.50	107.00	-2	1,705	-0.12%
2023/06/27	2	105.50	0	0.00	105.00	2	1,683	0.12%
2023/06/21	0.1	105.50	0	0.00	105.00	0.1	1,700	0.01%
2023/06/16	1	102.00	0	0.00	103.50	1	1,657	0.06%
2023/06/14	1	101.00	0	0.00	102.00	1	1,632	0.06%
2023/06/09	2	101.00	0	0.00	102.00	2	1,623	0.12%
2023/06/07	1	102.50	0	0.00	103.00	1	1,702	0.06%
2023/06/06	0.1	105.50	0	0.00	104.00	0.1	1,726	0.00%
2023/05/31	1	104.00	0	0.00	104.00	1	1,813	0.06%
2023/05/26	0	0.00	3	103.50	103.00	-3	1,817	-0.17%
2023/05/24	1	105.00	0	0.00	106.00	1	1,850	0.05%
2023/05/23	1	104.50	1	106.00	107.00	0	1,862	0.00%
2023/05/22	1	101.00	0	0.00	103.50	1	1,840	0.05%
2023/05/19	1	102.00	0	0.00	101.50	1	1,848	0.05%
2023/05/17	1	99.30	2	102.00	101.00	-1	1,868	-0.05%
2023/05/16	2	100.00	0	0.00	99.50	2	1,855	0.11%
2023/05/15	9	100.06	0	0.00	100.00	9	1,858	0.48%
2023/05/10	2	96.15	0	0.00	97.00	2	1,916	0.10%
2023/05/08	0	0.00	3	102.00	103.50	-3	1,746	-0.17%
2023/05/04	1	100.00	0	0.00	100.50	1	1,723	0.06%
2023/05/03	0	0.00	1	99.80	100.00	-1	1,725	-0.06%
2023/05/02	2	101.00	0	0.00	100.00	2	1,742	0.11%
2023/04/25	1	98.00	0	0.00	98.00	1	1,754	0.06%
2023/04/21	1	99.00	0	0.00	98.50	1	1,759	0.06%
2023/04/20	0	0.00	2	99.10	98.70	-2	1,750	-0.11%
2023/04/17	0	0.00	3	102.50	100.50	-3	1,730	-0.17%
2023/04/11	0	0.00	1	100.00	100.00	-1	1,713	-0.06%
2023/04/07	0	0.00	1	99.00	99.00	-1	1,703	-0.06%
2023/03/30	0	0.00	4	95.80	95.80	-4	1,692	-0.24%
2023/03/28	1	97.10	0	0.00	96.10	1	1,709	0.06%
2023/03/27	4	97.98	1	97.70	98.10	3	1,710	0.18%
2023/03/24	1	97.30	0	0.00	97.50	1	1,743	0.06%
2023/03/23	1	98.30	0	0.00	98.60	1	1,744	0.06%
2023/03/22	1	99.90	0	0.00	99.60	1	1,745	0.06%
2023/03/17	1	98.00	0	0.00	97.80	1	1,712	0.06%
2023/03/15	3	100.00	0.3	99.60	99.10	2.7	1,663	0.16%
2023/03/14	0	0.00	0.7	98.80	98.50	-0.7	1,649	-0.04%
2023/03/13	1	98.80	1	100.00	98.90	0	1,634	0.00%
2023/03/10	2	100.25	0	0.00	101.00	2	1,593	0.13%
2023/03/09	0	0.00	1	102.00	104.50	-1	1,566	-0.06%
2023/03/06	1	99.00	15	101.00	101.50	-14	1,503	-0.93%
2023/03/03	16.2	99.62	0	0.00	100.00	16.2	1,463	1.10%
2023/02/22	2	96.30	0	0.00	95.60	2	1,306	0.15%
2023/02/21	1	97.80	0.1	97.50	97.80	0.9	1,278	0.07%
2023/02/15	1.2	91.58	0	0.00	92.60	1.2	1,207	0.10%
2023/02/10	0.1	94.10	0	0.00	92.50	0.1	1,186	0.01%
2023/02/08	0.5	94.23	0	0.00	94.50	0.5	1,086	0.04%
2023/02/01	0.1	90.50	0	0.00	90.40	0.1	1,041	0.01%
2023/01/31	0.1	90.00	0	0.00	89.50	0.1	1,090	0.01%
2023/01/30	0	88.80	0	0.00	88.90	0	1,109	0.00%
2022/12/29	0	0.00	7	86.60	87.00	-7	1,163	-0.60%
2022/11/15	1	81.30	0	0.00	80.90	1	1,284	0.08%
2022/11/14	1	81.40	0	0.00	81.60	1	1,268	0.08%
2022/11/10	0	0.00	0	82.90	82.20	0	1,288	0.00%
2022/11/07	0	0.00	0.2	85.00	84.70	-0.2	1,257	-0.01%
2022/10/28	0	0.00	8	84.90	84.90	-8	1,258	-0.64%
2022/10/26	8	80.38	1	79.00	81.10	7	1,170	0.60%
2022/10/21	1	78.50	0	0.00	79.20	1	1,133	0.09%
2022/10/20	0	0.00	1	79.50	79.50	-1	1,131	-0.09%
2022/10/11	5	81.50	0	0.00	80.80	5	1,073	0.47%
2022/10/06	0	0.00	1	83.30	83.30	-1	1,068	-0.09%
2022/10/05	0.2	84.30	0	0.00	84.40	0.2	1,066	0.02%
2022/10/04	1	85.60	0	0.00	85.80	1	1,025	0.10%
2022/10/03	0	0.00	2	82.90	82.20	-2	972	-0.21%
2022/09/27	0	0.00	0.7	82.70	83.10	-0.7	898	-0.07%
2022/09/14	1	83.00	0	0.00	83.00	1	835	0.12%
2022/09/12	0	0.00	4	79.30	79.50	-4	821	-0.49%
2022/09/07	0	0.00	1	75.70	75.90	-1	799	-0.13%
2022/08/29	2	74.95	0	0.00	75.30	2	804	0.25%
2022/08/17	0	0.00	10	76.50	77.00	-10	785	-1.27%
2022/08/15	0	0.00	1	75.00	74.80	-1	751	-0.13%
2022/08/11	1	74.00	0	0.00	73.90	1	784	0.13%
2022/08/09	0	0.00	0.2	73.80	73.90	-0.2	760	-0.03%
2022/08/05	0	0.00	1	73.60	73.50	-1	762	-0.13%
2022/08/02	0.2	73.90	5	73.20	73.20	-4.9	769	-0.63%
2022/07/28	5	74.50	0	0.00	74.80	5	757	0.66%
2022/07/25	1	72.90	0	0.00	73.90	1	733	0.14%
2022/06/30	0.2	76.30	0	0.00	76.10	0.2	678	0.03%
2022/06/23	0	0.00	4	77.35	77.30	-4	703	-0.57%
2022/06/22	1	78.70	0	0.00	78.20	1	706	0.14%
2022/06/21	3	78.67	0	0.00	78.00	3	694	0.43%
2022/06/13	1	77.00	0	0.00	77.40	1	612	0.16%
2022/06/10	1	77.30	1	77.00	77.10	0	614	0.00%
2022/06/09	2	76.80	2	76.70	76.80	0	635	0.00%
2022/05/18	1	73.90	0	0.00	74.00	1	727	0.14%
2022/05/10	0.2	74.10	0	0.00	74.30	0.2	823	0.03%
2022/05/09	0.1	74.30	0	0.00	74.10	0.1	868	0.01%
2022/04/28	0.1	74.50	0	0.00	75.00	0.1	913	0.01%
2022/04/25	0	0.00	1	75.20	75.20	-1	938	-0.11%
2022/04/21	0	0.00	1	76.90	76.80	-1	947	-0.11%
2022/04/19	0.1	77.00	0	0.00	76.80	0.1	955	0.01%
2022/04/15	1	76.00	0	0.00	75.90	1	956	0.10%
2022/04/11	1	77.10	0	0.00	77.30	1	957	0.10%
2022/04/06	1	78.80	0	0.00	78.80	1	955	0.10%
2022/03/29	1	79.00	0	0.00	79.10	1	924	0.11%
2022/03/28	1	78.60	1	79.50	79.80	0	905	0.00%
2022/03/25	0	0.00	1	78.10	78.40	-1	882	-0.11%
2022/03/23	1	76.60	0	0.00	76.70	1	868	0.12%
2022/03/21	0	0.00	1	76.30	76.40	-1	859	-0.12%
2022/03/18	10	76.00	0	0.00	76.30	10	862	1.16%
2022/03/07	0	0.00	32	76.93	76.10	-32	761	-4.20%
2022/03/03	0	0.00	1	77.70	77.70	-1	742	-0.13%
2022/02/22	0	0.00	1	76.00	76.10	-1	705	-0.14%
2022/02/18	0	0.00	3	76.50	76.90	-3	710	-0.42%
2022/02/11	0	0.00	1	76.70	76.20	-1	716	-0.14%
2022/02/10	30	76.40	0	0.00	76.60	30	703	4.27%
2022/02/09	2	74.25	73	74.68	74.50	-71	648	-10.95%
2022/01/12	0	0.00	1	71.60	71.60	-1	675	-0.15%
2022/01/11	0	0.00	7	71.06	71.30	-7	669	-1.04%
2022/01/05	6	70.77	0	0.00	70.90	6	724	0.83%
2021/12/30	0	0.00	1	71.50	71.60	-1	743	-0.13%
2021/12/29	0	0.00	4	71.05	71.20	-4	748	-0.53%
2021/12/21	0	0.00	1.4	69.46	69.80	-1.4	773	-0.18%
2021/12/06	1	68.20	0	0.00	68.40	1	848	0.12%
2021/12/03	20	67.90	0	0.00	68.10	20	862	2.32%
2021/11/19	1	67.70	0	0.00	67.60	1	938	0.11%
2021/11/18	1	67.80	1	68.50	67.80	0	938	0.00%
2021/11/15	0	0.00	5.1	69.10	68.90	-5.1	944	-0.54%
2021/11/12	0	0.00	0.1	69.20	68.80	-0.1	960	-0.01%
2021/11/09	0	0.00	6	68.00	68.20	-6	970	-0.62%
2021/11/05	1	67.00	0	0.00	67.50	1	998	0.10%
2021/11/04	7	67.29	2	67.30	67.50	5	1,013	0.49%
2021/11/03	0	0.00	2	68.05	67.70	-2	1,023	-0.20%
2021/11/02	5	66.66	0	0.00	66.40	5	1,012	0.49%
2021/10/29	3	65.23	0	0.00	65.10	3	1,033	0.29%
2021/10/27	1	64.80	0	0.00	64.90	1	1,099	0.09%
2021/10/26	16	65.29	2	65.30	65.30	14	1,175	1.19%
2021/10/20	1	66.50	0	0.00	66.50	1	1,190	0.08%
2021/10/13	5	66.10	0	0.00	66.80	5	1,218	0.41%
2021/10/06	1	68.20	0	0.00	68.70	1	1,205	0.08%
2021/10/05	2	68.50	0	0.00	68.60	2	1,222	0.16%
2021/10/01	1	70.00	0	0.00	69.50	1	1,259	0.08%
2021/09/30	2.1	70.50	0	0.00	70.90	2.1	1,301	0.16%
2021/09/24	1	71.50	0	0.00	71.40	1	1,403	0.07%
2021/09/08	2	71.45	0	0.00	71.50	2	1,475	0.14%
2021/09/06	2	73.35	0	0.00	73.20	2	1,510	0.13%
2021/09/02	0	0.00	1	74.20	74.00	-1	1,488	-0.07%
2021/09/01	1	74.10	0	0.00	74.40	1	1,486	0.07%
2021/08/27	1	74.50	0	0.00	74.60	1	1,480	0.07%
2021/08/25	1	75.00	0	0.00	75.00	1	1,528	0.07%
2021/08/19	1	74.20	0	0.00	74.50	1	1,563	0.06%
2021/08/18	0	74.00	0	0.00	75.40	0	1,558	0.00%
2021/08/13	0	76.80	0	0.00	77.00	0	1,522	0.00%
2021/08/11	1	77.50	0	0.00	77.50	1	1,537	0.07%
2021/08/10	0.1	78.60	0	0.00	78.40	0.1	1,544	0.00%
2021/08/04	1	80.50	2	79.80	80.00	-1	1,636	-0.06%
2021/08/02	1	78.91	0	0.00	79.60	1	1,631	0.06%
2021/07/27	0	0.00	2	74.90	75.00	-2	1,580	-0.13%
2021/07/22	2	73.95	0	0.00	74.20	2	1,612	0.12%
2021/07/21	1	74.40	0	0.00	74.50	1	1,625	0.06%
2021/07/16	0	0.00	2	75.10	75.00	-2	1,734	-0.12%
2021/07/13	1	74.00	0	0.00	74.80	1	1,877	0.05%
2021/07/09	1	75.00	0	0.00	74.90	1	1,956	0.05%
2021/06/15	0	0.00	3	73.43	73.70	-3	1,980	-0.15%
2021/06/11	1	70.80	0	0.00	71.00	1	1,971	0.05%
2021/05/31	1	70.80	0	0.00	70.70	1	2,088	0.05%
2021/05/21	10	70.16	0	0.00	70.20	10	2,188	0.46%
2021/05/07	7	74.43	0	0.00	74.90	7	1,994	0.35%
2021/05/06	1	74.60	0	0.00	73.40	1	1,979	0.05%
2021/05/03	0	0.00	2	77.55	77.00	-2	1,902	-0.11%
2021/04/27	2	78.15	0	0.00	78.00	2	1,821	0.11%
2021/04/22	1	80.00	0	0.00	80.20	1	1,742	0.06%
2021/04/21	52	81.12	52	81.52	81.70	0	1,655	0.00%
2021/04/16	0	0.00	1	75.80	75.70	-1	1,500	-0.07%
2021/04/15	0	0.00	1	77.10	75.00	-1	1,471	-0.07%
2021/04/14	15	75.23	21	73.83	75.20	-6	1,395	-0.43%
2021/04/13	21	74.56	11	73.42	75.00	10	1,346	0.74%
2021/04/12	0	0.00	10	70.90	71.30	-10	1,229	-0.81%
2021/04/07	0	0.00	2	69.40	69.50	-2	1,207	-0.17%
2021/03/25	10	67.60	0	0.00	67.50	10	1,109	0.90%
2021/03/24	1	67.70	0	0.00	67.90	1	1,100	0.09%
2021/03/18	0	0.00	1	68.20	68.00	-1	1,061	-0.09%
2021/03/17	0	0.00	1	66.90	67.90	-1	1,050	-0.10%
2021/03/15	3	66.87	0	0.00	67.70	3	1,024	0.29%
2021/03/12	0	0.00	1	67.50	67.60	-1	1,018	-0.10%
2021/03/11	0	0.00	27	67.33	67.40	-27	1,012	-2.67%
2021/03/10	4	66.95	5	66.62	67.30	-1	992	-0.10%
2021/03/09	9	65.18	5	65.20	66.10	4	957	0.42%
2021/03/05	1	65.00	0	0.00	64.70	1	893	0.11%
2021/03/03	4	64.50	0	0.00	64.60	4	871	0.46%
2021/03/02	21	64.79	3	64.90	64.60	18	859	2.09%
2021/02/24	1	62.20	1	62.30	62.20	0	767	0.00%
2021/02/22	1	62.90	5	62.90	62.90	-4	739	-0.54%
2021/02/17	0	0.00	1	60.50	60.60	-1	712	-0.14%
2021/02/02	1	57.20	0	0.00	58.00	1	727	0.14%
2021/01/29	5	56.80	0	0.00	56.80	5	743	0.67%
2021/01/18	0	0.00	1	59.10	58.90	-1	752	-0.13%
2021/01/04	1	61.70	0	0.00	61.70	1	686	0.15%
2020/12/29	0	0.00	1	60.10	60.00	-1	647	-0.15%
2020/12/07	0	0.00	1	59.00	59.00	-1	659	-0.15%
2020/12/03	0	0.00	1	59.40	59.50	-1	661	-0.15%
2020/12/02	1	59.50	0	0.00	59.70	1	668	0.15%
2020/11/17	1	60.30	0	0.00	60.40	1	772	0.13%
2020/11/10	0	0.00	1	60.40	60.40	-1	835	-0.12%
2020/11/05	0	0.00	2	59.10	58.80	-2	852	-0.23%
2020/11/02	0	0.00	0.1	58.00	58.40	-0.1	851	-0.01%
2020/10/19	0	0.00	5	56.22	56.10	-5	853	-0.59%
2020/10/12	0	0.00	3	56.60	56.40	-3	939	-0.32%
2020/10/08	0	0.00	2	56.70	56.50	-2	984	-0.20%
2020/09/30	0.1	55.00	0	0.00	54.90	0.1	1,060	0.01%
2020/09/24	2	53.95	0	0.00	53.90	2	1,124	0.18%
2020/09/11	0	0.00	2	55.60	55.60	-2	1,174	-0.17%
2020/09/07	0	0.00	11	57.80	57.60	-11	1,162	-0.95%
2020/09/02	1	58.10	0	0.00	59.00	1	1,185	0.08%
2020/09/01	0	0.00	1	58.30	59.30	-1	1,184	-0.08%
2020/08/31	1	59.00	0	0.00	58.80	1	1,183	0.08%
2020/08/28	2	59.70	1	59.60	59.60	1	1,176	0.08%
2020/08/27	0	0.00	1	59.70	60.00	-1	1,165	-0.09%
2020/08/26	11	58.07	1	58.60	58.60	10	1,136	0.88%
2020/08/25	0	0.00	3	57.83	57.90	-3	1,112	-0.27%
2020/08/21	3	57.10	0	0.00	57.30	3	1,089	0.28%
2020/08/20	1	57.00	2	57.70	57.60	-1	1,074	-0.09%
2020/08/19	0	0.00	2	58.10	57.60	-2	1,030	-0.19%
2020/08/06	0	0.00	1	54.30	54.40	-1	1,037	-0.10%
2020/07/29	1	52.90	0	0.00	52.90	1	1,099	0.09%
2020/07/23	0	0.00	10	54.80	54.80	-10	1,191	-0.84%
2020/07/20	11	53.62	0	0.00	53.50	11	1,189	0.92%
2020/07/17	1	54.40	0	0.00	54.20	1	1,191	0.08%
2020/07/13	0.1	58.30	0	0.00	58.50	0.1	1,115	0.01%
2020/07/09	0	0.00	1	58.60	59.10	-1	1,102	-0.09%
2020/07/07	0	0.00	5	58.20	58.00	-5	1,080	-0.46%
2020/07/06	2	57.30	17	56.48	57.60	-15	1,070	-1.40%
2020/07/03	3	56.10	4	56.30	56.10	-1	1,060	-0.09%
2020/07/02	2	56.00	0	0.00	56.20	2	1,068	0.19%
2020/06/29	5	54.58	0	0.00	54.60	5	1,088	0.46%
2020/06/24	2	55.30	0	0.00	55.40	2	1,090	0.18%
2020/06/22	11	56.01	0	0.00	55.80	11	1,116	0.99%
2020/06/15	2	54.60	0	0.00	54.20	2	1,176	0.17%
2020/06/09	1	56.70	0	0.00	56.30	1	1,340	0.07%
2020/06/05	2	56.10	0	0.00	55.90	2	1,367	0.15%
2020/05/28	0	0.00	1	55.20	54.50	-1	1,380	-0.07%
2020/04/21	1	49.75	0	0.00	49.85	1	1,236	0.08%
2020/03/13	1	49.20	0	0.00	50.10	1	1,163	0.09%
2020/03/05	0	0.00	1	60.30	60.30	-1	995	-0.10%
2020/02/27	1	60.00	0	0.00	59.10	1	986	0.10%
2020/02/25	1	59.80	0	0.00	59.90	1	981	0.10%
2020/02/04	1	59.00	0	0.00	59.20	1	1,031	0.10%
2020/01/31	1	59.80	1	59.90	60.40	0	1,005	0.00%
2020/01/03	0	0.00	1	62.80	63.00	-1	909	-0.11%
2019/12/31	1	61.90	0	0.00	62.00	1	920	0.11%
2019/12/20	0	0.00	1	61.20	60.40	-1	863	-0.12%
2019/12/19	0	0.00	2	60.30	60.20	-2	825	-0.24%
2019/12/17	0	0.00	15	60.17	60.10	-15	827	-1.81%
2019/12/12	2	60.30	2	59.95	59.90	0	830	0.00%
2019/12/11	2	59.15	2	59.75	60.10	0	850	0.00%
2019/11/18	0	0.00	8	58.55	58.40	-8	1,093	-0.73%
2019/10/18	0	0.00	1	52.90	53.80	-1	1,101	-0.09%
2019/10/17	2	54.20	0	0.00	53.60	2	1,087	0.18%
2019/10/08	0	0.00	1	54.30	54.00	-1	1,111	-0.09%
2019/10/07	0	0.00	1	53.90	53.50	-1	1,104	-0.09%
2019/09/27	1	55.20	0	0.00	55.30	1	1,217	0.08%
2019/09/18	1	57.60	0	0.00	57.50	1	1,328	0.08%
2019/09/17	1	58.10	1	57.90	57.50	0	1,343	0.00%
2019/09/16	4	56.50	1	57.70	56.20	3	1,357	0.22%
2019/09/12	1	58.10	0	0.00	57.90	1	1,381	0.07%
2019/09/11	1	58.40	1	58.30	58.20	0	1,370	0.00%
2019/09/10	1	58.30	1	58.40	58.40	0	1,365	0.00%
2019/09/09	3	58.27	2	58.00	58.10	1	1,353	0.07%
2019/09/06	0	0.00	2	58.15	57.80	-2	1,333	-0.15%
2019/09/05	1	57.60	0	0.00	57.80	1	1,310	0.08%
2019/09/03	8	58.69	1	58.50	58.00	7	1,291	0.54%
2019/08/30	0	0.00	1	57.60	57.70	-1	1,238	-0.08%
2019/08/28	1	57.20	1	57.90	57.50	0	1,217	0.00%
2019/08/26	1	57.60	1	58.00	57.70	0	1,188	0.00%
2019/08/23	1	57.10	0	0.00	58.50	1	1,183	0.08%
2019/08/20	0	0.00	1	54.40	54.40	-1	1,110	-0.09%
2019/08/14	1	54.10	0	0.00	54.50	1	1,079	0.09%
2019/08/06	0	0.00	1	52.80	53.40	-1	1,049	-0.10%
2019/07/22	0	0.00	1	56.00	56.30	-1	938	-0.11%
2019/07/09	0	0.00	4	54.40	54.60	-4	816	-0.49%
2019/07/08	4	53.20	0	0.00	54.10	4	800	0.50%
2019/07/04	1	56.60	0	0.00	56.70	1	719	0.14%
2019/07/03	0	0.00	5	55.60	56.10	-5	658	-0.76%
2019/07/01	1	54.80	1	54.80	55.10	0	592	0.00%
2019/06/28	1	55.40	0	0.00	55.30	1	570	0.18%
2019/06/24	1	55.30	1	55.20	55.20	0	515	0.00%
2019/06/21	5	54.50	10	54.60	54.50	-5	486	-1.03%
2019/06/20	10	54.00	1	52.60	54.70	9	454	1.98%
2019/06/19	1	52.20	1	52.20	52.10	0	399	0.00%
2019/06/17	1	52.20	0	0.00	52.30	1	393	0.25%
2019/06/13	0	0.00	1	51.20	51.20	-1	388	-0.26%
2019/06/11	0	0.00	1	51.80	51.20	-1	387	-0.26%
2019/06/05	0	0.00	5	51.80	51.60	-5	377	-1.32%
2019/05/30	1	51.80	0	0.00	52.00	1	364	0.27%
2019/05/29	1	50.70	0	0.00	50.80	1	338	0.30%
2019/03/19	3	50.10	0	0.00	49.95	3	295	1.02%
2019/03/08	5	49.86	0	0.00	49.90	5	288	1.74%
2019/02/27	5	50.30	0	0.00	50.40	5	289	1.73%
2019/02/13	0	0.00	2	50.50	50.60	-2	268	-0.74%
2019/02/11	2	49.55	0	0.00	50.10	2	266	0.75%
2018/10/11	0	0.00	2	47.00	47.00	-2	575	-0.35%
2018/09/26	2	51.15	0	0.00	51.10	2	561	0.36%
2018/08/17	0	0.00	10	53.00	53.00	-10	755	-1.32%
2018/07/30	0	0.00	8	53.30	53.40	-8	703	-1.14%
2018/07/25	8	52.86	0	0.00	53.00	8	695	1.15%
2018/06/11	0	0.00	10	53.90	54.00	-10	849	-1.18%
2018/06/07	10	53.60	0	0.00	53.60	10	838	1.19%
2018/06/06	10	53.55	0	0.00	53.70	10	841	1.19%
2018/06/05	0.8	53.10	0	0.00	53.10	0.8	819	0.10%
2018/05/31	1	51.40	0	0.00	51.40	1	806	0.12%
2018/05/15	0	0.00	1	51.40	51.40	-1	856	-0.12%
2018/04/24	6	52.43	0	0.00	52.40	6	886	0.68%
2018/01/16	0	0.00	1	57.60	57.90	-1	861	-0.12%
2018/01/15	0	0.00	3	57.40	57.60	-3	856	-0.35%
2018/01/08	2	56.90	0	0.00	56.70	2	827	0.24%