好樂迪 (9943)-中國信託-中壢券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.0
漲跌
▼0.1
漲幅
-0.11%
成交量
179張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－中國信託-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-中壢券商分點個股進出
中國信託-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	90.50	0	0.00	89.90	1	180	0.55%
2024/06/12	0	0.00	1	90.00	89.90	-1	188	-0.53%
2024/05/22	1	90.60	0	0.00	90.90	1	270	0.37%
2024/05/14	0	0.00	1	91.60	90.40	-1	269	-0.37%
2024/05/08	0	0.00	0.4	90.30	91.00	-0.4	254	-0.16%
2024/04/19	0	0.00	1	86.90	87.10	-1	243	-0.41%
2024/04/16	1	87.70	0	0.00	87.20	1	247	0.40%
2024/03/25	1	88.10	2	88.10	87.90	-1	232	-0.43%
2024/03/21	0.2	86.80	0	0.00	86.50	0.2	227	0.09%
2024/03/20	2.2	87.05	0	0.00	86.90	2.2	221	0.99%
2024/03/14	0	0.00	1	86.80	87.70	-1	225	-0.44%
2024/03/13	1	87.20	0	0.00	87.90	1	220	0.45%
2024/03/12	0	0.00	0	92.00	93.30	0	179	-0.02%
2024/03/07	1	91.60	0	0.00	91.60	1	167	0.60%
2024/03/05	0	0.00	1	91.30	91.20	-1	167	-0.60%
2024/03/04	0	0.00	0.2	91.00	90.70	-0.2	167	-0.12%
2024/02/01	0	0.00	0.9	89.90	90.60	-0.9	208	-0.41%
2023/12/07	1	92.70	0	0.00	92.70	1	205	0.49%
2023/11/20	0	0.00	1	93.60	93.00	-1	239	-0.42%
2023/11/17	0	0.00	2	94.30	94.50	-2	233	-0.86%
2023/11/09	1	91.70	0	0.00	90.50	1	237	0.42%
2023/11/08	0	0.00	3	91.20	91.30	-3	236	-1.27%
2023/11/07	2	88.60	0	0.00	88.70	2	230	0.87%
2023/10/26	0.2	86.50	0	0.00	86.40	0.2	273	0.07%
2023/09/21	3	86.80	0	0.00	86.70	3	425	0.71%
2023/08/10	0	91.40	0	0.00	90.80	0	1,394	0.00%
2023/07/13	1	91.50	3	91.60	91.40	-2	1,448	-0.14%
2023/07/12	1	91.60	1	94.10	91.00	0	1,443	0.00%
2023/07/11	0	0.00	1	94.40	94.20	-1	1,430	-0.07%
2023/07/10	0	0.00	1	92.10	91.90	-1	1,419	-0.07%
2023/07/07	1	91.20	0	0.00	91.40	1	1,407	0.07%
2023/07/06	0	0.00	4	91.65	91.10	-4	1,399	-0.29%
2023/07/05	5	93.90	0	0.00	93.70	5	1,386	0.36%
2023/07/03	0	0.00	1	93.40	94.80	-1	1,364	-0.07%
2023/06/30	0	0.00	0.2	95.95	95.70	-0.2	1,350	-0.01%
2023/06/21	2	103.75	0	0.00	103.00	2	1,275	0.16%
2023/06/19	2	108.25	0	0.00	104.50	2	1,218	0.16%
2023/06/15	0	0.00	2	103.50	104.50	-2	1,166	-0.17%
2023/06/14	2	104.75	0	0.00	105.50	2	1,135	0.18%
2023/06/08	6	108.08	1	103.00	104.00	5	835	0.60%
2023/06/07	1	101.50	9.4	101.91	104.00	-8.4	702	-1.20%
2023/06/06	0.2	94.80	0	0.00	94.60	0.2	593	0.03%
2023/06/05	5	97.72	5	94.00	93.60	0	576	0.00%
2023/06/02	2	89.20	2	89.75	93.20	0	543	0.00%
2023/05/31	0	0.00	1	85.40	87.70	-1	493	-0.20%
2023/05/22	0	0.00	1.3	80.98	81.00	-1.3	355	-0.36%
2023/05/18	0	0.00	0.9	79.77	82.20	-0.9	326	-0.26%
2023/05/15	0	0.00	30	78.67	79.20	-30	271	-11.04%
2023/05/11	31	76.56	1	76.10	77.10	30	200	14.99%
2023/03/23	0	0.00	0.2	68.00	67.70	-0.2	86	-0.23%
2023/03/20	0.2	66.80	0	0.00	67.00	0.2	84	0.24%
2023/03/17	0.6	66.30	0	0.00	66.60	0.6	85	0.67%
2023/03/03	0	0.00	1	68.80	68.10	-1	87	-1.14%
2023/02/24	0	0.00	0.9	69.30	70.00	-0.9	84	-1.01%
2023/02/16	0	0.00	3.2	69.98	70.50	-3.2	69	-4.63%
2023/02/15	0.2	67.20	0	0.00	67.50	0.2	60	0.33%
2023/02/13	0	0.00	0.3	65.00	66.00	-0.3	54	-0.46%
2023/02/08	0	0.00	4	65.00	64.50	-4	49	-8.03%
2022/11/23	1	61.00	0	0.00	61.20	1	59	1.67%
2022/11/22	0	0.00	0.1	60.50	61.20	-0.1	59	-0.18%
2022/11/09	0	0.00	1	60.00	59.60	-1	57	-1.74%
2022/10/26	0.1	55.50	0	0.00	55.80	0.1	59	0.08%
2022/10/17	0.5	57.30	0	0.00	57.50	0.5	58	0.77%
2022/10/06	0	0.00	1.7	58.88	59.20	-1.7	60	-2.83%
2022/10/03	0	0.00	1.7	59.92	60.60	-1.7	62	-2.73%
2022/09/14	0	0.00	1	54.80	54.90	-1	58	-1.70%
2022/08/29	0	0.00	1	54.50	54.50	-1	60	-1.66%
2022/07/20	0	0.00	1	55.80	55.00	-1	75	-1.33%
2022/07/14	1	54.00	0	0.00	54.10	1	73	1.37%
2022/05/18	0.1	54.10	0	0.00	54.50	0.1	138	0.07%
2022/05/16	0.1	53.50	0	0.00	54.20	0.1	142	0.04%
2022/05/12	0	0.00	3	52.30	52.20	-3	141	-2.11%
2022/05/05	0.1	55.70	0	0.00	55.50	0.1	139	0.07%
2022/04/27	0.1	55.30	0	0.00	55.30	0.1	143	0.03%
2022/04/25	0	0.00	1	56.00	55.60	-1	143	-0.70%
2022/04/08	0	0.00	1	55.60	56.20	-1	148	-0.67%
2022/04/06	1	57.20	0	0.00	57.30	1	138	0.72%
2022/04/01	1	57.70	0	0.00	57.50	1	138	0.72%
2022/03/30	1	57.30	0.3	58.70	58.90	0.7	137	0.51%
2022/03/28	0.1	57.60	0	0.00	57.20	0.1	129	0.08%
2022/03/24	0.3	57.70	1	57.60	57.50	-0.8	124	-0.60%
2022/03/23	0	0.00	1	58.10	58.30	-1	115	-0.87%
2022/03/21	0	60.00	0	0.00	60.00	0	102	0.01%
2022/03/15	2	59.05	0	0.00	59.50	2	104	1.91%
2022/03/11	1	59.80	0	0.00	59.80	1	104	0.96%
2022/03/09	1	59.50	0	0.00	59.50	1	104	0.96%
2022/02/24	0.2	60.70	0	0.00	60.70	0.2	109	0.14%
2022/01/18	1	59.70	0	0.00	59.60	1	132	0.75%
2022/01/12	1	59.00	0	0.00	59.20	1	136	0.73%
2022/01/10	0	0.00	2	59.80	59.60	-2	135	-1.48%
2021/12/15	1	60.30	0	0.00	60.20	1	238	0.42%
2021/12/10	0.1	60.60	0.1	60.80	60.40	0.1	260	0.02%
2021/12/08	0.1	61.00	0	0.00	60.80	0.1	268	0.04%
2021/11/29	0	0.00	1	60.30	60.70	-1	284	-0.35%
2021/11/26	0	0.00	3	61.23	61.20	-3	281	-1.07%
2021/11/22	0	0.00	0	62.00	61.80	0	284	0.00%
2021/11/04	2	62.35	0	0.00	61.90	2	307	0.65%
2021/11/02	0	0.00	1	62.30	62.20	-1	309	-0.32%
2021/11/01	0	0.00	2	62.10	62.30	-2	307	-0.65%
2021/10/29	3	63.03	0	0.00	62.20	3	306	0.98%
2021/10/28	3	62.73	13	63.51	62.80	-10	297	-3.36%
2021/10/26	0	0.00	1	61.10	61.00	-1	281	-0.35%
2021/10/21	0	0.00	0.4	61.80	62.20	-0.4	284	-0.14%
2021/10/20	0.4	62.40	0	0.00	62.00	0.4	281	0.14%
2021/10/19	0	0.00	1	61.80	61.90	-1	292	-0.34%
2021/10/14	0.1	61.10	1	61.20	61.20	-0.9	293	-0.31%
2021/10/08	1	61.60	0	0.00	61.30	1	296	0.34%
2021/10/07	0	0.00	4	62.00	61.80	-4	294	-1.36%
2021/10/04	3	61.77	0	0.00	61.10	3	289	1.04%
2021/10/01	3	61.00	0	0.00	61.50	3	285	1.05%
2021/09/30	0	0.00	0.2	61.60	61.70	-0.2	294	-0.05%
2021/09/29	0	0.00	1	61.20	61.00	-1	297	-0.34%
2021/09/28	2.2	63.89	0	0.00	62.10	2.2	293	0.74%
2021/09/16	3.3	59.02	0	0.00	58.90	3.3	237	1.39%
2021/09/15	0	0.00	1	60.80	60.80	-1	224	-0.45%
2021/09/13	1	59.70	0	0.00	59.80	1	215	0.46%
2021/09/10	1	59.90	0	0.00	59.90	1	212	0.47%
2021/09/06	10	62.00	0	0.00	61.50	10	205	4.87%
2021/08/25	2	61.10	0	0.00	61.30	2	202	0.99%
2021/08/24	1	60.20	0	0.00	60.40	1	204	0.49%
2021/08/23	1	59.70	0	0.00	60.00	1	205	0.49%
2021/08/18	1	59.90	0	0.00	60.50	1	202	0.49%
2021/08/11	1	61.50	0	0.00	61.30	1	202	0.49%
2021/08/03	1	64.00	0	0.00	64.00	1	245	0.41%
2021/07/29	1	64.00	1	64.30	64.00	0	246	0.00%
2021/07/28	0	0.00	0.2	64.80	64.10	-0.2	246	-0.08%
2021/07/26	0.2	64.90	0	0.00	64.90	0.2	251	0.08%
2021/07/21	1	65.20	0	0.00	64.90	1	240	0.42%
2021/07/15	1	64.70	0	0.00	64.80	1	240	0.42%
2021/07/09	2	64.75	0	0.00	65.00	2	240	0.83%
2021/07/08	1	65.90	0	0.00	65.80	1	239	0.42%
2021/07/07	0	0.00	1	66.20	66.80	-1	234	-0.43%
2021/06/28	0.1	63.80	0	0.00	63.20	0.1	225	0.04%
2021/06/01	0	0.00	1	62.70	63.50	-1	225	-0.44%
2021/05/24	1	61.30	0	0.00	61.70	1	223	0.45%
2021/05/18	0.1	60.00	0	0.00	61.20	0.1	221	0.05%
2021/05/13	1	60.60	0	0.00	63.30	1	199	0.50%
2021/05/12	2	62.25	0.1	62.10	62.10	1.9	182	1.04%
2021/05/11	0.1	65.60	0	0.00	65.20	0.1	165	0.06%
2021/04/22	1	67.00	0	0.00	67.20	1	158	0.63%
2021/04/20	1	66.50	0	0.00	66.90	1	154	0.65%
2021/04/19	1	66.30	0	0.00	66.70	1	154	0.65%
2021/04/15	0	0.00	3	66.40	66.40	-3	153	-1.95%
2021/03/15	0	0.00	0.1	66.10	65.90	-0.1	133	-0.08%
2021/03/09	0	0.00	2	65.10	65.10	-2	129	-1.55%
2021/02/25	0	0.00	1	64.60	64.80	-1	122	-0.82%
2021/02/24	0	0.00	1	64.40	64.40	-1	120	-0.83%
2021/01/20	1	61.10	0	0.00	61.00	1	114	0.87%
2021/01/14	1	62.50	0	0.00	62.80	1	123	0.81%
2021/01/06	1	63.00	0	0.00	62.90	1	119	0.84%
2020/12/30	1	63.40	0	0.00	63.20	1	114	0.87%
2020/12/29	0	0.00	1	63.10	63.20	-1	114	-0.87%
2020/11/19	1	63.70	0	0.00	63.60	1	104	0.96%
2020/10/30	0.1	60.80	0	0.00	60.30	0.1	110	0.05%
2020/10/28	0	0.00	1	61.30	61.20	-1	114	-0.87%
2020/10/23	0	0.00	1	60.60	60.80	-1	118	-0.85%
2020/10/05	1	61.40	0	0.00	61.70	1	136	0.73%
2020/09/15	1	63.20	0	0.00	63.10	1	239	0.42%
2020/09/09	1	63.60	0	0.00	64.00	1	259	0.39%
2020/09/01	0	0.00	1	63.10	63.20	-1	283	-0.35%
2020/07/21	0	0.00	5	67.10	67.30	-5	364	-1.37%
2020/07/15	0	0.00	1	66.60	66.60	-1	378	-0.26%
2020/07/10	1	67.20	0	0.00	67.20	1	394	0.25%
2020/07/02	0	0.00	1	72.40	72.60	-1	374	-0.27%
2020/07/01	6	71.50	2	71.90	71.70	4	366	1.09%
2020/06/29	3	69.60	0	0.00	69.80	3	352	0.85%
2020/06/23	1	69.60	0	0.00	70.20	1	357	0.28%
2020/06/19	0	0.00	2	70.50	70.00	-2	371	-0.54%
2020/06/18	2	69.85	0	0.00	70.00	2	373	0.54%
2020/06/17	1	69.10	0	0.00	69.30	1	380	0.26%
2020/06/16	0	0.00	1	68.60	69.10	-1	392	-0.25%
2020/06/12	0	0.00	2	65.60	67.10	-2	424	-0.47%
2020/06/05	1	68.30	0	0.00	68.30	1	453	0.22%
2020/05/04	0	0.00	2	63.15	62.90	-2	506	-0.39%
2020/04/27	2	59.85	2	57.35	60.90	0	523	0.00%
2020/04/21	0	0.00	1	60.10	58.60	-1	494	-0.20%
2020/04/15	1	61.60	0	0.00	61.90	1	470	0.21%
2020/04/14	1	57.70	1	58.60	58.40	0	461	0.00%
2020/04/10	2	55.80	0	0.00	56.30	2	455	0.44%
2020/03/27	0.1	55.30	0	0.00	55.00	0.1	405	0.02%
2020/03/25	2	54.20	0	0.00	55.70	2	390	0.51%
2020/03/23	3	48.93	3	47.72	49.40	0	371	0.00%
2020/03/19	1	45.00	12	44.70	44.65	-11	351	-3.13%
2020/03/17	0	0.00	1	54.10	52.30	-1	313	-0.32%
2020/03/13	2	58.70	4	59.05	59.30	-2	286	-0.70%
2020/03/12	10	61.07	0	0.00	61.50	10	272	3.67%
2020/02/20	0	0.00	1	67.80	67.80	-1	198	-0.50%
2020/02/18	1	67.80	0	0.00	67.70	1	197	0.51%
2020/02/10	1	66.90	0	0.00	67.10	1	182	0.55%
2020/01/30	1	66.50	0	0.00	66.90	1	146	0.68%
2020/01/09	1	70.20	0	0.00	70.50	1	132	0.75%
2020/01/08	1	70.00	0	0.00	70.20	1	134	0.75%
2020/01/03	1	71.40	0	0.00	71.30	1	133	0.75%
2019/12/24	0	0.00	3	71.30	71.20	-3	154	-1.94%
2019/12/19	1	71.20	0	0.00	71.50	1	162	0.62%
2019/10/23	1	68.40	0	0.00	68.20	1	402	0.25%
2019/10/21	0	0.00	1	68.90	68.60	-1	399	-0.25%
2019/10/18	0	0.00	3	68.43	69.70	-3	395	-0.76%
2019/10/07	0	0.00	1	67.00	67.40	-1	386	-0.26%
2019/10/04	3	66.90	0	0.00	66.70	3	382	0.78%
2019/09/27	0	0.00	1	65.90	66.00	-1	378	-0.26%
2019/09/16	3	67.40	0	0.00	67.70	3	395	0.76%
2019/09/12	1	67.50	0	0.00	67.20	1	398	0.25%
2019/09/10	1	67.20	0	0.00	67.30	1	384	0.26%
2019/09/09	2	66.25	0	0.00	66.50	2	377	0.53%
2019/09/02	2	71.05	0	0.00	71.80	2	298	0.67%
2019/08/26	1	68.00	0	0.00	68.10	1	268	0.37%
2019/08/07	1	66.40	0	0.00	66.40	1	258	0.39%
2019/08/02	0	0.00	1	66.80	66.80	-1	274	-0.36%
2019/07/10	1	66.90	0	0.00	66.80	1	268	0.37%
2019/06/28	0	0.00	1	66.50	66.50	-1	261	-0.38%
2019/05/21	1	66.90	2	66.70	66.70	-1	308	-0.32%
2019/05/20	0	0.00	1	66.60	66.70	-1	306	-0.33%
2019/05/17	2	66.20	0	0.00	66.30	2	293	0.68%
2019/05/14	1	65.70	0	0.00	65.70	1	281	0.35%
2019/04/01	0	0.00	1	64.70	64.40	-1	284	-0.35%
2019/03/26	0	64.20	0	0.00	64.10	0	278	0.00%
2019/02/26	0	0.00	5	64.30	64.70	-5	216	-2.31%
2019/02/25	2	63.75	1	64.40	64.30	1	201	0.50%
2019/01/17	0	0.00	1	62.70	62.10	-1	111	-0.90%
2019/01/11	1	59.70	0	0.00	59.90	1	105	0.95%
2019/01/10	0	0.00	1	59.70	59.90	-1	105	-0.95%
2019/01/09	1	59.40	1	59.50	59.70	0	105	0.00%
2018/12/27	0	0.00	1	57.90	57.90	-1	120	-0.83%
2018/12/12	1	57.90	0	0.00	58.10	1	120	0.83%
2018/12/05	0	0.00	1	58.30	58.30	-1	127	-0.78%
2018/12/03	1	58.30	0	0.00	58.30	1	133	0.75%
2018/10/16	0	0.00	2	57.40	57.10	-2	140	-1.43%
2018/09/06	0	0.00	11	57.52	57.40	-11	185	-5.92%
2018/08/30	2	58.80	0	0.00	58.80	2	192	1.04%
2018/08/17	11	59.15	0	0.00	58.70	11	208	5.28%
2018/08/14	3	58.40	0	0.00	58.50	3	210	1.43%
2018/08/13	0	0.00	15	57.34	57.70	-15	208	-7.19%
2018/08/09	1	57.40	0	0.00	57.30	1	208	0.48%
2018/07/30	1	57.10	0	0.00	57.10	1	257	0.39%
2018/07/27	3	57.10	0	0.00	57.10	3	257	1.17%
2018/07/26	1	57.10	0	0.00	57.10	1	257	0.39%
2018/07/25	1	57.00	0	0.00	57.20	1	257	0.39%
2018/07/24	1	56.70	0	0.00	57.00	1	256	0.39%
2018/07/10	1	54.30	0	0.00	54.80	1	257	0.39%
2018/06/15	0	0.00	1	58.20	58.30	-1	219	-0.45%
2018/06/06	6	59.30	0	0.00	59.40	6	206	2.91%
2018/06/04	1	59.30	0	0.00	59.20	1	201	0.50%
2018/05/31	1	58.40	0	0.00	58.50	1	194	0.51%
2018/05/10	0	0.00	4	57.30	57.40	-4	162	-2.47%
2018/01/09	3	53.60	0	0.00	53.60	3	129	2.32%
2018/01/08	0	0.00	1	53.20	53.40	-1	128	-0.78%