元大上證50 (006206)-中國信託-高雄券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.46
漲跌
▲0.05
漲幅
+0.17%
成交量
135張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	2	28.34	0	0.00	28.32	2	344	0.58%
2024/03/22	0	0.00	1	27.74	27.85	-1	405	-0.25%
2024/03/12	1	28.21	0	0.00	28.34	1	427	0.23%
2024/02/26	0	0.00	15	27.80	28.07	-15	405	-3.70%
2024/02/21	1	27.73	0	0.00	27.97	1	396	0.25%
2024/02/16	0	0.00	31	26.90	27.14	-31	387	-8.01%
2024/02/15	1	26.50	0	0.00	26.70	1	377	0.26%
2024/01/30	2	26.00	0	0.00	26.08	2	342	0.58%
2024/01/25	1	26.38	0	0.00	26.48	1	321	0.31%
2024/01/16	5	25.66	1	25.51	25.66	4	272	1.47%
2024/01/05	1	26.06	0	0.00	25.99	1	267	0.37%
2024/01/03	0	0.00	0	26.24	26.10	0	260	0.00%
2023/12/29	30	26.45	0	0.00	26.38	30	241	12.40%
2023/12/28	0	0.00	0.2	25.98	26.11	-0.2	235	-0.07%
2023/12/25	1	25.92	0	0.00	25.86	1	225	0.44%
2023/12/22	10	25.92	0	0.00	25.92	10	224	4.45%
2023/12/19	0	0.00	86	25.95	25.89	-86	182	-47.24%
2023/12/18	0	0.00	10	26.08	26.06	-10	162	-6.16%
2023/12/13	0	0.00	1	26.30	26.18	-1	146	-0.68%
2023/12/12	2	26.49	0	0.00	26.45	2	144	1.39%
2023/12/06	0	0.00	1	26.52	26.62	-1	126	-0.79%
2023/12/05	2	26.90	0	0.00	26.94	2	123	1.62%
2023/11/16	1	27.98	0	0.00	28.10	1	118	0.84%
2023/11/13	5	28.15	0	0.00	28.15	5	110	4.53%
2023/11/10	0.2	28.49	1	28.33	28.26	-0.8	112	-0.74%
2023/11/08	0	0.00	1	28.56	28.52	-1	124	-0.80%
2023/11/06	0	0.00	5	28.71	28.66	-5	128	-3.88%
2023/11/03	0	0.00	1	28.40	28.36	-1	128	-0.78%
2023/10/20	6	27.85	0	0.00	27.74	6	159	3.77%
2023/10/18	6	28.68	0	0.00	28.55	6	152	3.94%
2023/10/03	1	28.95	0	0.00	28.94	1	152	0.65%
2023/09/08	1	28.83	0	0.00	28.85	1	167	0.60%
2023/09/04	0	0.00	1	29.70	29.61	-1	169	-0.59%
2023/08/29	0	0.00	5	28.99	29.18	-5	168	-2.97%
2023/08/25	5	28.41	0	0.00	28.41	5	164	3.05%
2023/08/23	4	28.43	0	0.00	28.49	4	166	2.40%
2023/08/21	1	28.46	0	0.00	28.52	1	175	0.57%
2023/08/18	5	28.92	0	0.00	28.87	5	172	2.90%
2023/08/16	5	28.89	0	0.00	28.96	5	172	2.89%
2023/08/14	5	29.20	0	0.00	29.18	5	169	2.94%
2023/08/04	0	0.00	5	30.97	31.06	-5	149	-3.35%
2023/08/01	0	0.00	5	30.69	30.60	-5	143	-3.48%
2023/07/31	1	30.86	5	30.86	30.74	-4	140	-2.86%
2023/07/28	0	0.00	5	30.37	30.44	-5	134	-3.73%
2023/07/27	0	0.00	5	29.85	29.84	-5	125	-3.99%
2023/07/25	0	0.00	10	29.63	29.62	-10	119	-8.34%
2023/07/18	2	28.60	0	0.00	28.53	2	138	1.45%
2023/07/13	0	0.00	1	29.00	29.00	-1	142	-0.70%
2023/07/11	0	0.00	6	28.68	28.65	-6	148	-4.03%
2023/05/29	1	28.34	0	0.00	28.43	1	167	0.60%
2023/05/18	5	29.91	0	0.00	29.89	5	156	3.20%
2023/05/05	0	0.00	2	30.43	30.61	-2	166	-1.20%
2023/04/27	2	29.87	0	0.00	29.90	2	181	1.10%
2023/04/24	10	30.03	0	0.00	30.02	10	169	5.88%
2023/04/19	0	0.00	5	31.14	31.18	-5	155	-3.23%
2023/04/17	0	0.00	10	30.90	30.97	-10	154	-6.49%
2023/03/13	5	30.46	0	0.00	30.46	5	100	4.98%
2023/03/10	4	30.03	0	0.00	30.10	4	99	4.01%
2023/02/13	6	31.38	0	0.00	31.40	6	94	6.34%
2023/02/07	10	31.12	0	0.00	31.09	10	95	10.51%
2023/02/06	5	31.05	0	0.00	30.99	5	95	5.26%
2023/02/03	5	31.31	0	0.00	31.43	5	92	5.39%
2023/02/02	5	32.06	0	0.00	32.03	5	84	5.89%
2023/01/16	0	0.00	5	33.05	33.18	-5	75	-6.64%
2023/01/13	0	0.00	5	32.15	32.09	-5	72	-6.93%
2023/01/11	0	0.00	5	31.80	31.85	-5	71	-6.96%
2023/01/06	0	0.00	3	31.47	31.26	-3	73	-4.09%
2023/01/05	0	0.00	1	31.05	30.97	-1	72	-1.37%
2022/12/28	1	30.00	0	0.00	30.02	1	78	1.28%
2022/12/07	0	30.11	0	0.00	30.44	0	84	0.03%
2022/11/02	1	26.88	0	0.00	27.50	1	75	1.33%
2022/09/21	9	30.22	1	30.21	30.25	8	72	11.06%
2022/09/20	1	30.73	0	0.00	30.73	1	67	1.49%
2022/09/13	0	0.00	10	31.73	31.79	-10	75	-13.32%
2022/08/04	8	30.95	0	0.00	31.02	8	95	8.42%
2022/07/22	10	32.15	0	0.00	32.11	10	98	10.20%
2022/07/14	10	32.80	0	0.00	32.80	10	110	9.02%
2022/07/13	5	32.89	0	0.00	32.89	5	111	4.49%
2022/07/12	0	0.00	1	33.00	32.98	-1	111	-0.90%
2022/07/11	5	33.15	0	0.00	33.15	5	110	4.52%
2022/07/01	0	0.00	28	34.29	34.22	-28	114	-24.36%
2022/06/30	0	0.00	10	34.33	34.61	-10	115	-8.70%
2022/06/29	0	0.00	10	33.89	33.76	-10	111	-8.98%
2022/06/15	0	0.00	10	32.78	32.90	-10	102	-9.76%
2022/06/08	0	0.00	8	31.87	31.79	-8	111	-7.18%
2022/05/23	1	31.05	0	0.00	30.94	1	124	0.81%
2022/05/18	0	30.16	0	0.00	30.53	0	126	0.01%
2022/05/11	1	30.45	0	0.00	30.59	1	132	0.75%
2022/04/21	10	31.89	0	0.00	32.11	10	142	7.03%
2022/04/06	0	0.00	10	33.08	33.13	-10	143	-6.97%
2022/04/01	1	33.32	0	0.00	33.18	1	145	0.69%
2022/03/07	0	0.00	1	34.00	33.59	-1	168	-0.59%
2022/01/14	1	34.56	1	34.80	34.67	0	163	0.00%
2022/01/07	10	35.22	0	0.00	35.38	10	192	5.19%
2021/12/29	8	35.67	0	0.00	35.60	8	232	3.43%
2021/12/27	1	36.08	0	0.00	36.02	1	229	0.44%
2021/12/24	2	36.10	0	0.00	36.14	2	228	0.87%
2021/12/23	10	35.78	0	0.00	35.83	10	225	4.43%
2021/12/20	10	35.89	0	0.00	36.05	10	234	4.27%
2021/12/14	1	37.00	0	0.00	37.08	1	233	0.43%
2021/12/13	0	0.00	4	37.44	37.38	-4	233	-1.72%
2021/12/08	0	0.00	10	36.40	36.40	-10	228	-4.39%
2021/12/07	0	0.00	10	35.87	35.90	-10	225	-4.44%
2021/12/06	1	35.85	0	0.00	35.64	1	225	0.44%
2021/11/12	0	0.00	2	35.61	35.69	-2	248	-0.80%
2021/11/09	10	35.08	0	0.00	35.12	10	251	3.98%
2021/11/08	0	0.00	2	35.40	35.54	-2	250	-0.80%
2021/11/03	21	35.38	0	0.00	35.32	21	253	8.28%
2021/11/02	9	35.40	0	0.00	35.32	9	257	3.50%
2021/10/28	4	35.89	0	0.00	35.97	4	263	1.52%
2021/10/27	10	36.00	0	0.00	35.99	10	288	3.46%
2021/10/22	0	0.00	12	36.78	36.83	-12	321	-3.74%
2021/10/18	2	35.40	0	0.00	35.54	2	340	0.59%
2021/10/15	0	0.00	13	36.30	36.12	-13	344	-3.78%
2021/10/13	0	0.00	10	36.25	36.41	-10	325	-3.07%
2021/10/08	0	0.00	1	35.75	35.71	-1	314	-0.32%
2021/09/24	0.4	34.39	0	0.00	34.37	0.4	341	0.12%
2021/09/16	10	34.35	0	0.00	34.56	10	339	2.95%
2021/09/15	20	34.71	0	0.00	34.52	20	346	5.77%
2021/09/10	0	0.00	10	35.58	35.42	-10	350	-2.86%
2021/09/08	0	0.00	20	35.09	35.09	-20	356	-5.60%
2021/09/01	0	0.00	10	34.65	34.60	-10	360	-2.77%
2021/08/31	10	33.54	0	0.00	33.72	10	359	2.78%
2021/08/26	0	0.00	1	34.40	34.27	-1	367	-0.27%
2021/08/24	0	0.00	10	34.65	34.65	-10	373	-2.68%
2021/08/20	10	33.62	0	0.00	33.57	10	383	2.61%
2021/08/03	0	0.00	10	35.37	35.42	-10	478	-2.09%
2021/08/02	0	0.00	10	35.20	35.15	-10	481	-2.08%
2021/07/30	10	34.50	0	0.00	34.42	10	457	2.18%
2021/07/28	10	34.58	0	0.00	34.65	10	435	2.30%
2021/07/26	11	35.74	0	0.00	35.64	11	417	2.64%
2021/07/22	0	0.00	10	37.50	37.43	-10	409	-2.44%
2021/07/09	14	36.84	0	0.00	36.88	14	432	3.23%
2021/07/06	20	37.17	0	0.00	37.25	20	433	4.62%
2021/07/02	1	37.92	0	0.00	37.50	1	429	0.23%
2021/06/25	0	0.00	19	38.52	38.55	-19	428	-4.43%
2021/06/21	1	37.40	0	0.00	37.34	1	431	0.23%
2021/06/18	19	37.50	0	0.00	37.48	19	428	4.43%
2021/06/17	10	38.08	0	0.00	38.00	10	420	2.38%
2021/06/16	11	38.23	0	0.00	38.27	11	420	2.61%
2021/06/15	11	38.46	0	0.00	38.60	11	418	2.63%
2021/06/11	19	39.19	0	0.00	39.22	19	427	4.45%
2021/06/09	11	39.26	0	0.00	39.24	11	432	2.54%
2021/06/04	10	39.48	0	0.00	39.85	10	437	2.28%
2021/06/01	1	39.77	0	0.00	39.77	1	464	0.22%
2021/05/27	0	0.00	16	40.23	40.14	-16	470	-3.40%
2021/05/26	0	0.00	20	40.08	40.07	-20	501	-3.99%
2021/05/25	0	0.00	10	39.55	39.62	-10	545	-1.83%
2021/05/24	0	0.00	1.6	38.14	38.24	-1.6	538	-0.30%
2021/05/21	0	0.00	0.1	38.01	38.30	-0.1	592	-0.02%
2021/05/19	0	0.00	13	38.49	38.47	-13	625	-2.08%
2021/05/18	0	0.00	11	38.78	38.77	-11	631	-1.74%
2021/05/17	0	0.00	20	38.85	38.81	-20	648	-3.08%
2021/05/14	0	0.00	10	38.08	38.05	-10	631	-1.58%
2021/05/10	10	37.14	0	0.00	36.98	10	610	1.64%
2021/05/07	10	37.72	0	0.00	37.63	10	608	1.64%
2021/05/06	9	37.58	0	0.00	37.69	9	635	1.42%
2021/05/05	10	37.85	0	0.00	37.75	10	649	1.54%
2021/04/27	10	37.54	0	0.00	37.65	10	694	1.44%
2021/04/23	0	0.00	10	38.48	38.35	-10	684	-1.46%
2021/04/19	10.2	38.12	0	0.00	38.10	10.2	726	1.40%
2021/04/15	20	37.22	0	0.00	37.30	20	741	2.70%
2021/04/06	0.5	39.33	0	0.00	39.20	0.5	801	0.06%
2021/03/23	1	38.35	0	0.00	38.31	1	970	0.10%
2021/03/16	1	39.24	0	0.00	39.10	1	1,164	0.09%
2021/03/11	3	39.35	0	0.00	39.35	3	1,181	0.25%
2021/03/08	20	39.09	0	0.00	39.07	20	1,178	1.70%
2021/03/05	11	39.76	0	0.00	39.78	11	1,169	0.94%
2021/03/02	10	40.33	0	0.00	40.00	10	1,178	0.85%
2021/02/26	10	40.75	0	0.00	40.64	10	1,174	0.85%
2021/02/23	28	42.53	0	0.00	42.61	28	1,092	2.56%
2021/02/18	1	43.97	0	0.00	44.21	1	1,019	0.10%
2021/02/17	0	0.00	3	44.53	44.90	-3	998	-0.30%
2021/02/01	2	40.51	0	0.00	40.63	2	992	0.20%
2021/01/28	1	40.56	0	0.00	40.69	1	994	0.10%
2021/01/20	0	0.00	2	41.47	41.38	-2	920	-0.22%
2021/01/14	1	41.75	0	0.00	41.70	1	935	0.11%
2021/01/08	1	41.50	0	0.00	41.35	1	919	0.11%
2020/12/25	0	0.00	10	38.00	38.03	-10	843	-1.19%
2020/12/23	0	0.00	10	37.98	37.88	-10	839	-1.19%
2020/12/11	10	37.23	0	0.00	37.26	10	529	1.89%
2020/12/10	10	37.75	0	0.00	37.71	10	513	1.95%
2020/11/30	0	0.00	1	38.60	38.65	-1	480	-0.21%
2020/11/25	1	37.91	0	0.00	37.62	1	510	0.20%
2020/11/24	0	0.00	2	38.06	37.74	-2	513	-0.39%
2020/11/12	0	0.00	7	37.02	37.02	-7	532	-1.31%
2020/11/11	0	0.00	3	37.51	37.50	-3	550	-0.55%
2020/10/28	10	35.48	0	0.00	35.50	10	601	1.66%
2020/10/12	0	0.00	10	36.08	36.27	-10	706	-1.42%
2020/09/29	10	34.90	0	0.00	34.80	10	876	1.14%
2020/08/10	0	0.00	10	34.75	34.90	-10	1,041	-0.96%
2020/07/27	10	33.51	0	0.00	33.43	10	1,035	0.97%
2020/07/13	0	0.00	4	35.99	36.06	-4	837	-0.48%
2020/07/08	3	35.92	0	0.00	35.73	3	756	0.40%
2020/06/30	0	0.00	2	30.76	30.89	-2	553	-0.36%
2020/06/18	1	30.37	0	0.00	30.43	1	495	0.20%
2020/06/03	0	0.00	20	30.85	30.83	-20	487	-4.10%
2020/05/28	10	29.52	0	0.00	29.69	10	463	2.16%
2020/05/26	10	29.98	0	0.00	30.00	10	444	2.25%
2020/03/13	0	0.00	2	30.55	30.50	-2	517	-0.39%
2020/03/12	2	30.99	0	0.00	30.81	2	497	0.40%
2020/02/20	2	31.93	0	0.00	32.09	2	408	0.49%
2020/02/19	1	32.00	0	0.00	31.98	1	403	0.25%
2020/02/14	0	0.00	10	31.45	31.44	-10	392	-2.55%
2020/02/13	4	31.36	0	0.00	31.30	4	395	1.01%
2020/02/11	1	31.29	0	0.00	31.34	1	398	0.25%
2020/02/04	10	30.20	0	0.00	30.21	10	366	2.73%
2020/01/30	1	30.49	0	0.00	29.88	1	310	0.32%
2019/12/19	0	0.00	10	33.00	32.97	-10	256	-3.89%
2019/12/18	0	0.00	5	33.20	33.19	-5	255	-1.96%
2019/12/17	0	0.00	5	33.08	33.30	-5	254	-1.97%
2019/12/16	0	0.00	5	32.90	32.83	-5	247	-2.02%
2019/12/13	0	0.00	46	32.98	32.92	-46	246	-18.69%
2019/12/04	1	31.80	0	0.00	31.89	1	262	0.38%
2019/11/29	15	32.05	0	0.00	31.89	15	270	5.54%
2019/11/27	3	32.60	0	0.00	32.63	3	270	1.11%
2019/11/26	2	32.62	0	0.00	32.71	2	274	0.73%
2019/11/22	5	32.36	0	0.00	32.38	5	278	1.79%
2019/11/21	15	32.54	0	0.00	32.55	15	281	5.33%
2019/11/15	5	32.97	0	0.00	32.88	5	279	1.79%
2019/11/12	20	32.71	0	0.00	32.77	20	297	6.73%
2019/11/11	5	33.10	0	0.00	32.94	5	295	1.69%
2019/11/06	0	0.00	5	33.63	33.61	-5	289	-1.73%
2019/11/05	0	0.00	16	33.59	33.71	-16	290	-5.51%
2019/11/04	0	0.00	5	33.29	33.30	-5	294	-1.70%
2019/10/25	10	32.46	0	0.00	32.53	10	330	3.03%
2019/10/16	0	0.00	5	33.14	33.20	-5	344	-1.45%
2019/10/14	0	0.00	10	33.20	33.35	-10	329	-3.03%
2019/10/03	15	32.00	0	0.00	31.99	15	333	4.50%
2019/10/01	1	32.39	0	0.00	32.50	1	335	0.30%
2019/09/25	5	32.74	0	0.00	32.62	5	352	1.42%
2019/09/24	6	32.75	0	0.00	32.73	6	372	1.61%
2019/09/23	4	32.48	0	0.00	32.48	4	374	1.07%
2019/09/11	0	0.00	5	33.17	33.22	-5	465	-1.07%
2019/08/29	5	32.04	0	0.00	31.93	5	486	1.03%
2019/08/26	0	0.00	0.6	32.12	32.08	-0.6	489	-0.13%
2019/08/21	0	0.00	5	32.45	32.55	-5	580	-0.86%
2019/08/20	0	0.00	3	32.50	32.52	-3	582	-0.51%
2019/08/19	0	0.00	2	32.48	32.48	-2	587	-0.34%
2019/08/08	5	31.43	0	0.00	31.55	5	584	0.86%
2019/08/07	0.6	31.36	0	0.00	31.36	0.6	596	0.11%
2019/08/06	5	31.33	0	0.00	31.52	5	609	0.82%
2019/07/26	0	0.00	5	33.73	33.75	-5	689	-0.73%
2019/07/24	0	0.00	5	33.50	33.42	-5	691	-0.72%
2019/07/18	5	33.01	0	0.00	33.00	5	724	0.69%
2019/07/11	0	0.00	2	33.48	33.33	-2	797	-0.25%
2019/07/10	7	33.25	0	0.00	33.20	7	813	0.86%
2019/06/26	0	0.00	20	33.18	33.16	-20	1,032	-1.94%
2019/06/25	20	32.84	0	0.00	32.95	20	1,035	1.93%
2019/06/19	0	0.00	5	32.80	32.80	-5	1,011	-0.49%
2019/06/13	0	0.00	5	32.04	31.95	-5	1,100	-0.45%
2019/06/04	0	0.00	20	31.10	31.12	-20	1,327	-1.51%
2019/05/27	0	0.00	2	30.81	31.11	-2	1,616	-0.12%
2019/05/15	0	0.00	5	31.32	31.39	-5	1,969	-0.25%
2019/05/09	5	30.72	0	0.00	30.95	5	1,930	0.26%
2019/05/06	5	31.80	0	0.00	31.82	5	1,931	0.26%
2019/04/29	5	33.90	0	0.00	34.01	5	1,943	0.26%
2019/04/11	0	0.00	1	33.74	33.76	-1	1,891	-0.05%
2019/04/10	0	0.00	5	34.01	34.10	-5	1,871	-0.27%
2019/04/09	0	0.00	5	34.23	34.19	-5	1,861	-0.27%
2019/04/01	1	33.20	0	0.00	33.25	1	1,791	0.06%
2019/03/26	10	31.40	0	0.00	31.25	10	1,742	0.57%
2019/03/20	0	0.00	3	32.14	32.08	-3	1,727	-0.17%
2019/03/18	0	0.00	10	32.20	32.20	-10	1,661	-0.60%
2019/03/14	10	31.39	0	0.00	31.52	10	1,599	0.63%
2019/03/07	0	0.00	3	32.05	31.99	-3	1,478	-0.20%
2019/02/26	0	0.00	1	31.95	31.84	-1	1,215	-0.08%
2019/02/25	2	31.02	0	0.00	31.39	2	1,106	0.18%
2019/02/21	3	29.60	0	0.00	30.05	3	1,053	0.28%
2019/02/20	0	0.00	1	29.46	29.46	-1	1,049	-0.10%
2019/02/19	0.7	29.30	0	0.00	29.36	0.7	822	0.08%
2019/02/15	0	0.00	1	29.08	28.83	-1	792	-0.13%
2019/02/14	1.6	29.42	0	0.00	29.40	1.6	800	0.20%
2019/02/12	0.7	28.72	0	0.00	28.87	0.7	784	0.09%
2019/01/29	0	0.00	1	28.01	28.13	-1	779	-0.13%
2019/01/21	0	0.00	75	27.97	27.84	-75	846	-8.86%
2018/12/21	10	25.90	1	25.95	25.95	9	1,198	0.75%
2018/12/20	30	26.40	10	26.26	26.22	20	1,191	1.68%
2018/12/19	10	27.20	0	0.00	27.00	10	1,195	0.84%
2018/12/18	10	27.24	0	0.00	27.09	10	1,195	0.84%
2018/12/10	15	27.27	0	0.00	27.25	15	1,223	1.23%
2018/12/06	11	27.74	0	0.00	27.72	11	1,238	0.89%
2018/12/05	0	0.00	10	28.10	28.14	-10	1,232	-0.81%
2018/12/04	10	28.23	0	0.00	28.21	10	1,223	0.82%
2018/12/03	1	28.27	52	28.18	28.21	-51	1,234	-4.13%
2018/11/28	10	27.15	0	0.00	27.35	10	1,201	0.83%
2018/11/27	12	27.16	0	0.00	27.22	12	1,199	1.00%
2018/11/23	10	27.34	0	0.00	27.32	10	1,201	0.83%
2018/11/12	10	27.37	0	0.00	27.48	10	1,258	0.79%
2018/11/09	10	27.45	0	0.00	27.47	10	1,275	0.78%
2018/11/02	1	28.38	30	28.58	28.50	-29	1,301	-2.23%
2018/10/29	30	27.20	0	0.00	27.11	30	1,278	2.35%
2018/10/22	0	0.00	30	27.68	28.76	-30	1,107	-2.71%
2018/10/19	5	26.57	0	0.00	27.07	5	1,057	0.47%
2018/10/18	10	26.96	0	0.00	26.81	10	1,020	0.98%
2018/10/11	15	27.30	0	0.00	27.20	15	1,010	1.48%
2018/09/19	0	0.00	20	27.80	28.17	-20	1,029	-1.94%
2018/09/12	20	27.10	0	0.00	27.01	20	1,096	1.82%
2018/08/27	0.3	28.55	40	28.44	28.53	-39.7	1,232	-3.22%
2018/08/20	0.2	27.20	0	0.00	27.06	0.2	1,266	0.02%
2018/08/16	5	26.93	5	27.51	27.41	0	1,275	0.00%
2018/08/15	20	27.45	0	0.00	27.29	20	1,280	1.56%
2018/08/13	20	27.77	0	0.00	27.85	20	1,279	1.56%
2018/08/09	0	0.00	40	28.36	28.34	-40	1,286	-3.11%
2018/08/06	10	27.45	0	0.00	27.48	10	1,284	0.78%
2018/08/02	30	28.15	0	0.00	27.61	30	1,298	2.31%
2018/08/01	0	0.00	20	29.20	28.81	-20	1,310	-1.53%
2018/07/30	10	28.68	0	0.00	28.80	10	1,347	0.74%
2018/07/26	10	28.95	0	0.00	28.93	10	1,341	0.75%
2018/07/23	0	0.00	10	28.70	28.82	-10	1,356	-0.74%
2018/07/18	10	28.22	0	0.00	28.22	10	1,365	0.73%
2018/06/20	0	0.00	1	30.09	30.23	-1	1,443	-0.07%
2018/06/12	1	31.00	0	0.00	31.19	1	1,448	0.07%
2018/06/05	0.1	31.22	0	0.00	31.35	0.1	1,442	0.01%
2018/05/30	0	0.00	1	30.55	30.55	-1	1,517	-0.07%
2018/05/21	1	32.30	0	0.00	32.30	1	1,653	0.06%
2018/05/16	0	0.00	9	32.04	32.06	-9	1,892	-0.48%
2018/05/09	9	31.85	0	0.00	31.81	9	2,192	0.41%
2018/04/19	0	0.00	1	31.29	31.38	-1	2,698	-0.04%
2018/04/18	1	30.90	0	0.00	30.72	1	2,704	0.04%
2018/04/16	0.1	31.25	0	0.00	31.19	0.1	2,709	0.00%
2018/04/03	0	0.00	1	31.15	31.13	-1	2,740	-0.04%
2018/03/07	1	33.21	0	0.00	33.18	1	2,969	0.03%
2018/02/12	1	32.14	0	0.00	32.38	1	3,191	0.03%
2018/02/06	0	0.00	1	36.13	35.77	-1	3,023	-0.03%
2018/01/29	0	0.00	30	36.40	36.20	-30	2,705	-1.11%
2018/01/23	1	35.80	0	0.00	35.92	1	2,435	0.04%