復華滬深 (006207)-中國信託-高雄券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.35
漲跌
▼0.46
漲幅
-1.78%
成交量
95張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	25.59	0	0.00	25.35	1	738	0.14%
2024/12/11	1	25.71	0	0.00	25.62	1	737	0.14%
2024/12/10	0	0.00	1	26.73	25.86	-1	732	-0.14%
2024/12/06	0	0.00	5	25.49	25.40	-5	728	-0.69%
2024/10/09	2	26.90	0	0.00	26.69	2	482	0.41%
2024/10/07	3	30.30	0	0.00	30.46	3	336	0.89%
2024/10/01	1	26.00	0	0.00	25.85	1	219	0.45%
2024/02/01	0	0.00	1	20.11	20.15	-1	292	-0.34%
2024/01/30	0	0.00	1	20.63	20.27	-1	284	-0.35%
2024/01/26	1	20.79	0	0.00	20.69	1	292	0.34%
2023/12/25	1	20.80	0	0.00	20.77	1	225	0.44%
2023/12/18	0	0.00	60	20.92	20.93	-60	215	-27.83%
2023/11/27	10	22.16	0	0.00	22.15	10	202	4.95%
2023/11/16	10	22.56	0	0.00	22.60	10	187	5.34%
2023/11/06	0	0.00	10	23.01	22.98	-10	213	-4.69%
2023/11/03	0	0.00	10	22.70	22.74	-10	200	-5.00%
2023/08/22	6	23.17	0	0.00	23.18	6	192	3.11%
2023/08/18	5	23.83	0	0.00	23.78	5	190	2.62%
2023/08/17	5	23.81	0	0.00	23.69	5	189	2.64%
2023/08/14	5	24.01	0	0.00	24.03	5	174	2.86%
2023/08/04	0	0.00	5	25.47	25.54	-5	163	-3.07%
2023/08/01	0	0.00	5	25.26	25.15	-5	171	-2.92%
2023/07/31	16	25.35	5	25.34	25.31	11	170	6.46%
2023/07/28	0	0.00	5	25.03	25.01	-5	167	-2.99%
2023/07/25	0	0.00	5	24.35	24.43	-5	161	-3.11%
2023/07/14	0	0.00	1	24.16	24.07	-1	149	-0.67%
2023/05/18	5	24.70	0	0.00	24.66	5	122	4.08%
2023/04/24	10	25.03	0	0.00	24.95	10	144	6.91%
2023/04/17	0	0.00	4	25.77	25.81	-4	149	-2.68%
2023/04/07	0	0.00	10	25.74	25.73	-10	158	-6.32%
2023/04/06	0	0.00	1	25.60	25.60	-1	158	-0.63%
2023/03/13	5	25.09	0	0.00	25.12	5	174	2.87%
2023/03/08	5	25.06	0	0.00	25.06	5	187	2.67%
2023/02/08	5	25.58	0	0.00	25.55	5	206	2.42%
2023/02/01	5	26.15	0	0.00	26.18	5	222	2.25%
2023/01/16	0	0.00	5	26.54	26.55	-5	205	-2.43%
2023/01/06	0	0.00	5	25.42	25.39	-5	203	-2.46%
2023/01/04	0	0.00	5	24.61	24.52	-5	212	-2.36%
2022/12/20	10	23.99	0	0.00	23.89	10	215	4.64%
2022/12/13	0	0.00	10	24.60	24.62	-10	217	-4.61%
2022/09/15	10	25.55	0	0.00	25.56	10	192	5.20%
2022/09/13	0	0.00	10	26.12	26.11	-10	193	-5.16%
2022/04/12	10	26.40	0	0.00	26.77	10	215	4.64%
2022/04/06	0	0.00	10	26.88	26.94	-10	239	-4.18%
2022/01/13	20	29.33	0	0.00	29.24	20	223	8.96%
2022/01/05	10	29.60	0	0.00	29.50	10	208	4.79%
2021/12/24	10	29.99	0	0.00	30.00	10	170	5.88%
2021/12/13	0	0.00	1	31.20	31.21	-1	152	-0.66%
2021/12/09	0	0.00	10	30.90	31.07	-10	136	-7.33%
2021/11/22	0	0.00	10	29.80	29.83	-10	140	-7.14%
2021/11/10	10	28.73	0	0.00	28.95	10	146	6.82%
2021/11/03	20	29.42	0	0.00	29.33	20	117	16.96%
2021/11/02	10	29.21	0	0.00	29.21	10	117	8.51%
2021/10/27	10	29.84	0	0.00	29.83	10	126	7.89%
2021/10/26	0	0.00	10	30.37	30.33	-10	128	-7.77%
2021/10/22	0	0.00	10	30.30	30.28	-10	140	-7.10%
2021/10/13	0	0.00	20	29.78	29.95	-20	164	-12.15%
2021/09/15	1	29.25	0	0.00	29.13	1	185	0.54%
2021/09/10	0	0.00	1	30.09	29.94	-1	192	-0.52%
2021/08/24	0	0.00	10	29.34	29.39	-10	234	-4.26%
2021/08/20	10	28.43	0	0.00	28.42	10	251	3.98%
2021/08/11	0	0.00	10	30.06	29.97	-10	271	-3.68%
2021/08/02	0	0.00	10	29.40	29.43	-10	283	-3.52%
2021/07/28	11	28.48	0	0.00	28.52	11	272	4.03%
2021/07/27	10	29.52	0	0.00	29.40	10	263	3.79%
2021/07/26	20	29.80	0	0.00	29.50	20	256	7.79%
2021/07/22	0	0.00	10	31.16	31.11	-10	251	-3.97%
2021/07/21	0	0.00	17	31.05	31.06	-17	254	-6.68%
2021/07/16	0	0.00	3	31.00	31.00	-3	248	-1.21%
2021/07/06	20	30.51	0	0.00	30.56	20	257	7.77%
2021/07/05	10	30.56	0	0.00	30.51	10	260	3.83%
2021/06/30	0	0.00	10	31.41	31.45	-10	264	-3.78%
2021/06/29	0	0.00	10	31.30	31.30	-10	264	-3.79%
2021/06/25	0	0.00	20	31.47	31.49	-20	264	-7.55%
2021/06/18	10	30.55	0	0.00	30.60	10	261	3.82%
2021/06/17	10	30.72	0	0.00	30.70	10	261	3.83%
2021/06/16	30	30.88	0	0.00	30.82	30	263	11.37%
2021/06/15	20	31.23	0	0.00	31.25	20	260	7.69%
2021/06/09	20	31.72	0	0.00	31.66	20	262	7.63%
2021/05/27	0	0.00	10	32.15	32.10	-10	215	-4.64%
2021/05/21	0	0.00	10	30.94	31.03	-10	214	-4.66%
2021/05/20	0	0.00	19	31.17	31.16	-19	216	-8.78%
2021/05/19	0	0.00	11	31.10	31.14	-11	216	-5.07%
2021/05/18	0	0.00	10	31.20	31.22	-10	220	-4.53%
2021/05/17	0	0.00	10	31.36	31.24	-10	232	-4.30%
2021/05/14	0	0.00	18	30.58	30.62	-18	230	-7.82%
2021/05/10	30	29.86	0	0.00	29.70	30	236	12.67%
2021/05/07	10	30.35	0	0.00	30.34	10	275	3.63%
2021/04/26	0	0.00	10	30.70	30.65	-10	306	-3.26%
2021/04/23	0	0.00	2	30.80	30.70	-2	312	-0.64%
2021/04/19	10	30.43	0	0.00	30.35	10	335	2.98%
2021/04/14	20	29.98	0	0.00	30.00	20	376	5.32%
2021/03/05	10	31.33	0	0.00	31.28	10	467	2.14%
2021/03/02	10	32.00	0	0.00	31.78	10	476	2.10%
2021/02/26	10	32.00	0	0.00	31.95	10	479	2.09%
2020/12/22	0	0.00	10	30.08	29.95	-10	365	-2.74%
2020/12/11	9	29.24	0	0.00	29.25	9	354	2.54%
2020/12/10	1	29.70	0	0.00	29.73	1	352	0.28%
2020/11/16	0	0.00	21	29.40	29.50	-21	473	-4.44%
2020/11/11	0	0.00	8	29.82	29.75	-8	510	-1.57%
2020/11/05	0	0.00	2	28.97	29.06	-2	556	-0.36%
2020/10/28	0	0.00	1	28.00	28.00	-1	632	-0.16%
2020/10/27	8	27.73	0	0.00	27.83	8	631	1.27%
2020/10/12	0	0.00	10	28.19	28.34	-10	723	-1.38%
2020/09/29	10	27.19	0	0.00	27.09	10	866	1.15%
2020/09/21	2	28.17	10	27.93	27.90	-8	1,035	-0.77%
2020/09/11	10	27.22	0	0.00	27.37	10	1,054	0.95%
2020/09/09	1	27.40	0	0.00	27.48	1	1,052	0.10%
2020/09/08	1	27.70	0	0.00	27.76	1	1,049	0.10%
2020/08/25	0	0.00	34	28.25	28.20	-34	996	-3.41%
2020/08/20	2	27.72	10	27.47	27.59	-8	987	-0.81%
2020/08/19	0	0.00	10	28.13	28.29	-10	986	-1.01%
2020/08/18	4	28.24	0	0.00	28.32	4	971	0.41%
2020/08/10	0	0.00	0.2	27.60	27.63	-0.2	896	-0.02%
2020/07/27	11	26.33	0	0.00	26.23	11	856	1.28%
2020/07/24	2	26.64	2	27.25	26.50	0	848	0.00%
2020/07/17	1	26.69	0	0.00	26.40	1	780	0.13%
2020/07/16	2	27.36	0	0.00	26.97	2	764	0.26%
2020/07/15	5	27.97	1	27.71	27.90	4	740	0.54%
2020/07/14	2	27.86	0	0.00	27.73	2	716	0.28%
2020/07/08	2	27.44	0	0.00	27.36	2	623	0.32%
2020/07/07	1	27.68	1	27.66	27.68	0	606	0.00%
2020/07/03	0	0.00	2	25.17	25.17	-2	516	-0.39%
2020/06/04	0	0.00	10	22.97	23.00	-10	414	-2.41%
2020/05/27	10	22.28	0	0.00	22.28	10	444	2.25%
2020/04/17	0	0.00	2	22.36	22.39	-2	765	-0.26%
2020/02/17	0	0.00	6	23.74	23.82	-6	664	-0.90%
2020/01/30	0	0.00	2	22.23	22.15	-2	478	-0.42%
2020/01/07	0	0.00	1	24.72	24.74	-1	346	-0.29%
2019/12/17	0	0.00	7	23.98	24.15	-7	205	-3.40%
2019/12/16	0	0.00	12	23.68	23.71	-12	198	-6.03%
2019/12/13	0	0.00	10	23.71	23.71	-10	198	-5.03%
2019/12/06	0	0.00	10	23.25	23.27	-10	181	-5.52%
2019/11/29	10	22.92	0	0.00	22.90	10	203	4.91%
2019/11/21	10	23.28	0	0.00	23.32	10	194	5.14%
2019/11/18	10	23.47	0	0.00	23.55	10	191	5.21%
2019/11/14	0	0.00	2	23.38	23.41	-2	187	-1.07%
2019/11/13	8	23.35	0	0.00	23.38	8	191	4.17%
2019/11/08	0	0.00	5	24.01	23.96	-5	191	-2.61%
2019/11/06	0	0.00	10	23.92	23.95	-10	192	-5.20%
2019/11/05	0	0.00	10	23.96	24.00	-10	196	-5.10%
2019/11/04	0	0.00	10	23.80	23.80	-10	212	-4.70%
2019/10/14	0	0.00	10	23.68	23.63	-10	253	-3.94%
2019/10/03	11	22.75	0	0.00	22.76	11	255	4.30%
2019/09/27	10	23.12	0	0.00	23.12	10	258	3.87%
2019/09/24	10	23.55	0	0.00	23.51	10	268	3.72%
2019/09/23	10	23.32	0	0.00	23.29	10	267	3.74%
2019/09/19	5	23.55	0	0.00	23.52	5	268	1.86%
2019/09/17	0	0.00	5	23.76	23.61	-5	271	-1.84%
2019/09/11	0	0.00	5	23.92	23.87	-5	284	-1.76%
2019/08/21	0	0.00	10	23.20	23.20	-10	309	-3.23%
2019/08/20	0	0.00	1	23.27	23.25	-1	312	-0.32%
2019/07/31	0	0.00	4	23.88	23.86	-4	392	-1.02%
2019/07/12	10	23.70	0	0.00	23.70	10	503	1.99%
2019/07/11	4	23.61	0	0.00	23.58	4	539	0.74%
2019/07/10	3	23.58	0	0.00	23.58	3	547	0.55%
2019/07/08	3	23.56	0	0.00	23.59	3	559	0.54%
2019/07/02	0	0.00	6	24.30	24.22	-6	623	-0.96%
2019/06/19	0	0.00	14	23.19	23.18	-14	684	-2.05%
2019/05/20	0	0.00	3	22.20	22.13	-3	1,311	-0.23%
2019/05/15	0	0.00	10	22.54	22.70	-10	1,305	-0.77%
2019/05/14	0	0.00	44	22.29	22.47	-44	1,300	-3.38%
2019/05/13	10	22.29	0	0.00	22.30	10	1,290	0.77%
2019/05/10	20	22.74	0	0.00	22.60	20	1,268	1.58%
2019/05/06	14	22.79	0	0.00	22.66	14	1,226	1.14%
2019/05/02	6	24.21	0	0.00	24.21	6	1,188	0.50%
2019/04/24	10	24.90	0	0.00	24.90	10	1,172	0.85%
2019/04/23	10	25.00	0	0.00	24.98	10	1,173	0.85%
2019/04/22	10	24.93	0	0.00	25.01	10	1,171	0.85%
2019/04/16	0	0.00	18	25.07	25.15	-18	1,108	-1.62%
2019/04/11	0	0.00	2	25.30	24.88	-2	1,107	-0.18%
2019/04/09	1	25.21	1	25.30	25.19	0	1,094	0.00%
2019/04/03	6	24.70	0	0.00	24.70	6	1,051	0.57%
2019/04/01	6	24.60	0	0.00	24.60	6	1,036	0.58%
2019/03/28	2	23.26	0	0.00	23.16	2	1,005	0.20%
2019/03/27	4	23.31	0	0.00	23.29	4	1,010	0.40%
2019/03/26	2	23.45	0	0.00	23.18	2	1,016	0.20%
2019/03/22	2	23.80	1	23.75	23.80	1	1,005	0.10%
2019/03/21	2	23.92	0	0.00	23.92	2	989	0.20%
2019/03/13	2	23.31	0	0.00	23.31	2	926	0.22%
2019/03/08	4	22.88	0	0.00	22.90	4	885	0.45%
2019/03/04	0	0.00	1	23.39	23.87	-1	794	-0.13%
2019/02/27	3	22.85	0	0.00	23.15	3	694	0.43%
2019/02/26	3	23.03	0	0.00	23.14	3	634	0.47%
2019/02/21	4	21.37	0	0.00	21.66	4	420	0.95%
2019/01/02	0	0.00	2	18.41	18.07	-2	468	-0.43%
2018/12/25	1	18.00	0	0.00	18.07	1	477	0.21%
2018/12/17	1	19.20	0	0.00	19.22	1	472	0.21%
2018/12/12	0	0.00	1	19.35	19.25	-1	489	-0.20%
2018/12/11	1	19.05	0	0.00	19.11	1	490	0.20%
2018/12/06	1	19.47	0	0.00	19.41	1	498	0.20%
2018/11/14	0	0.00	1	19.56	19.58	-1	475	-0.21%
2018/10/17	1	18.89	0	0.00	18.79	1	546	0.18%
2018/09/27	0	0.00	1	20.90	20.64	-1	610	-0.16%
2018/09/25	0	0.00	3	20.55	20.47	-3	633	-0.47%
2018/09/11	1	19.58	0	0.00	19.67	1	770	0.13%
2018/09/06	2	20.02	0	0.00	20.06	2	785	0.25%
2018/08/28	0	0.00	4	20.83	20.70	-4	796	-0.50%
2018/08/20	1	19.65	0	0.00	19.65	1	805	0.12%
2018/08/17	1	19.70	0	0.00	19.72	1	814	0.12%
2018/08/15	2	20.03	0	0.00	20.02	2	787	0.25%
2018/08/10	3	20.59	0	0.00	20.53	3	766	0.39%
2018/08/07	1	19.90	0	0.00	20.12	1	770	0.13%
2018/08/06	2	20.20	0	0.00	20.06	2	776	0.26%
2018/08/03	1	20.30	0	0.00	20.28	1	770	0.13%
2018/08/02	1	20.68	0	0.00	20.32	1	778	0.13%
2018/07/30	1	21.37	0	0.00	21.29	1	798	0.13%
2018/07/09	0	0.00	2	21.15	21.26	-2	764	-0.26%
2018/07/06	0	0.00	1	20.91	20.91	-1	766	-0.13%
2018/07/05	3	21.00	0	0.00	20.70	3	770	0.39%
2018/06/27	0	0.00	2	21.63	21.42	-2	717	-0.28%
2018/05/11	0	0.00	1	24.17	24.12	-1	1,166	-0.09%
2018/04/20	0	0.00	1	23.40	23.29	-1	1,318	-0.08%
2018/04/17	1	23.52	0	0.00	23.46	1	1,347	0.07%
2018/03/26	1	23.66	0	0.00	23.46	1	1,461	0.07%
2018/02/23	2	24.96	0	0.00	24.98	2	1,497	0.13%
2018/02/07	0.2	25.52	0	0.00	25.52	0.2	1,631	0.01%
2018/02/02	0	0.00	1	26.20	26.18	-1	1,593	-0.06%
2018/02/01	4	26.12	0	0.00	26.08	4	1,592	0.25%
2018/01/30	1	26.35	0.2	26.16	26.16	0.9	1,640	0.05%
2018/01/23	1	26.59	0	0.00	26.60	1	1,675	0.06%
2018/01/12	0	0.00	5	25.56	25.56	-5	1,733	-0.29%
2018/01/10	5	25.20	0	0.00	25.20	5	1,727	0.29%
2018/01/05	0	0.00	2	24.93	25.05	-2	1,707	-0.12%