期元大S&P石油 (00642U)-中國信託-高雄券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.61
漲跌
▼0.13
漲幅
-0.69%
成交量
838張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	18.56	18.61	-2	3,873	-0.05%
2024/04/24	0	0.00	10	18.68	18.74	-10	3,906	-0.26%
2024/04/23	2	18.49	0	0.00	18.49	2	3,912	0.05%
2024/04/22	21	18.33	0	0.00	18.31	21	3,918	0.54%
2024/04/19	9	18.91	16	18.94	18.88	-7	3,880	-0.18%
2024/04/18	30	18.44	5	18.40	18.45	25	3,828	0.65%
2024/04/17	5	18.94	0	0.00	18.91	5	3,798	0.13%
2024/04/16	5	19.17	0	0.00	19.17	5	3,862	0.13%
2024/04/12	20	19.06	0	0.00	19.04	20	3,921	0.51%
2024/04/10	0	0.00	1	18.86	18.85	-1	4,076	-0.02%
2024/03/29	1	18.31	5	18.29	18.31	-4	4,515	-0.09%
2024/03/28	0	0.00	55	18.10	18.07	-55	4,532	-1.21%
2024/03/27	5	17.89	0	0.00	17.89	5	4,577	0.11%
2024/03/25	20	17.91	6	17.90	17.91	14	4,710	0.30%
2024/03/22	6	17.80	0	0.00	17.78	6	4,784	0.13%
2024/03/19	0	0.00	19	18.09	18.07	-19	4,951	-0.38%
2024/03/18	3	17.83	0	0.00	17.83	3	5,200	0.06%
2024/03/14	0	0.00	11	17.44	17.44	-11	5,179	-0.21%
2024/03/13	30	17.08	0	0.00	17.09	30	5,213	0.58%
2024/03/11	15	16.93	10	16.90	16.92	5	5,549	0.09%
2024/03/08	0	0.00	20	17.31	17.33	-20	5,607	-0.36%
2024/03/07	11	17.24	0	0.00	17.23	11	5,813	0.19%
2024/03/01	0	0.00	3	17.13	17.13	-3	5,881	-0.05%
2024/02/29	0	0.00	30	17.13	17.14	-30	5,941	-0.50%
2024/02/27	0	0.00	10	16.93	16.93	-10	5,884	-0.17%
2024/02/26	10	16.64	0	0.00	16.63	10	5,894	0.17%
2024/02/23	0	0.00	5.1	17.08	17.06	-5.1	5,870	-0.09%
2024/02/16	0	0.00	100	16.88	16.88	-100	6,038	-1.66%
2024/02/15	0	0.00	2	16.58	16.58	-2	5,978	-0.03%
2024/02/05	21.1	15.84	0	0.00	15.91	21.1	5,779	0.37%
2024/02/02	10	16.22	0	0.00	16.20	10	5,675	0.18%
2024/02/01	10	16.64	1	16.65	16.61	9	5,660	0.16%
2024/01/30	10	16.78	0	0.00	16.78	10	5,788	0.17%
2024/01/29	5	17.00	53	17.04	17.06	-48	5,808	-0.83%
2024/01/26	1	16.77	0	0.00	16.73	1	5,680	0.02%
2024/01/25	0	0.00	15	16.40	16.42	-15	5,573	-0.27%
2024/01/24	0	0.00	6	16.21	16.21	-6	5,554	-0.11%
2024/01/23	0	0.00	10	16.29	16.28	-10	5,582	-0.18%
2024/01/22	15	15.93	0	0.00	15.92	15	5,421	0.28%
2024/01/19	0	0.00	1	16.10	16.11	-1	5,432	-0.02%
2024/01/18	10	15.92	23	15.92	15.92	-13	5,351	-0.24%
2024/01/17	10	15.75	0	0.00	15.73	10	5,394	0.19%
2024/01/16	10	15.85	0	0.00	15.87	10	5,403	0.19%
2024/01/12	0	0.00	51	15.97	16.00	-51	5,497	-0.93%
2024/01/09	11	15.43	0	0.00	15.47	11	5,421	0.20%
2024/01/08	0	0.00	1	15.88	15.86	-1	5,431	-0.02%
2024/01/04	5	15.92	1	15.94	15.96	4	5,474	0.07%
2024/01/03	17	15.40	0	0.00	15.36	17	5,411	0.31%
2023/12/29	62	15.66	4	15.68	15.74	58	5,263	1.10%
2023/12/28	15	16.14	0	0.00	16.09	15	5,103	0.29%
2023/12/27	0	0.00	31	16.38	16.43	-31	5,054	-0.61%
2023/12/26	0	0.00	6	16.08	16.11	-6	4,967	-0.12%
2023/12/25	30	16.03	30	16.08	16.00	0	5,002	0.00%
2023/12/22	1	16.29	28	16.27	16.26	-27	4,980	-0.54%
2023/12/21	10	16.11	7	16.15	16.14	3	4,916	0.06%
2023/12/20	1	16.18	4	16.16	16.16	-3	4,871	-0.06%
2023/12/19	2	15.96	0	0.00	15.93	2	4,783	0.04%
2023/12/15	1	15.77	20	15.74	15.78	-19	4,754	-0.40%
2023/12/13	26	15.04	12	15.04	15.11	14	4,579	0.31%
2023/12/12	1	15.70	0	0.00	15.81	1	4,312	0.02%
2023/12/11	3	15.78	14	15.73	15.78	-11	4,299	-0.26%
2023/12/08	13	15.45	26	15.42	15.49	-13	4,253	-0.31%
2023/12/07	38	15.36	0	0.00	15.39	38	4,163	0.91%
2023/12/06	7	15.95	0	0.00	15.95	7	3,938	0.18%
2023/12/05	27	16.11	0	0.00	16.12	27	3,850	0.70%
2023/12/04	8	16.25	0	0.00	16.22	8	3,774	0.21%
2023/12/01	35	16.69	0	0.00	16.74	35	3,562	0.98%
2023/11/30	10	17.03	5	17.02	17.14	5	3,508	0.14%
2023/11/29	10	16.80	10	16.81	16.80	0	3,477	0.00%
2023/11/28	9	16.54	0	0.00	16.51	9	3,507	0.26%
2023/11/27	24	16.65	0	0.00	16.50	24	3,493	0.69%
2023/11/24	5	16.85	0	0.00	16.82	5	3,437	0.15%
2023/11/21	1	17.11	2	17.06	17.05	-1	3,378	-0.03%
2023/11/20	5	16.83	14	16.80	16.88	-9	3,358	-0.27%
2023/11/17	15	16.18	10	16.17	16.18	5	3,258	0.15%
2023/11/16	2	16.87	9	16.86	16.84	-7	3,090	-0.23%
2023/11/15	2	17.30	2	17.31	17.32	0	3,052	0.00%
2023/11/14	1	17.37	0	0.00	17.37	1	3,059	0.03%
2023/11/13	7	16.97	0	0.00	16.95	7	3,057	0.23%
2023/11/10	7	16.78	0	0.00	16.87	7	3,114	0.22%
2023/11/09	2	16.73	0	0.00	16.71	2	3,098	0.06%
2023/11/08	2	17.05	0	0.00	17.04	2	3,015	0.07%
2023/11/07	0	0.00	2	17.77	17.78	-2	2,904	-0.07%
2023/11/06	2	17.85	20	17.87	17.88	-18	2,943	-0.61%
2023/11/03	10	18.18	0	0.00	18.28	10	2,919	0.34%
2023/11/02	10	17.96	0	0.00	17.95	10	2,908	0.34%
2023/11/01	13	17.99	1	17.93	17.95	12	2,914	0.41%
2023/10/31	12	18.27	1	18.29	18.28	11	2,915	0.38%
2023/10/27	2	18.51	0	0.00	18.69	2	2,950	0.07%
2023/10/25	0	0.00	1	18.46	18.45	-1	2,947	-0.03%
2023/10/24	4	18.98	6	18.98	18.94	-2	2,916	-0.07%
2023/10/23	5	19.27	14	19.28	19.17	-9	2,940	-0.31%
2023/10/20	1	19.74	0	0.00	19.74	1	2,986	0.03%
2023/10/19	5	19.22	0	0.00	19.25	5	2,987	0.17%
2023/10/18	1	19.25	0	0.00	19.25	1	3,030	0.03%
2023/10/17	0	0.00	10	18.77	18.81	-10	2,992	-0.33%
2023/10/16	7	19.09	0	0.00	19.10	7	2,945	0.24%
2023/10/12	10	18.04	1	18.06	18.05	9	2,986	0.30%
2023/10/11	12	18.60	31	18.60	18.65	-19	2,998	-0.63%
2023/10/06	0	0.00	1	17.93	17.87	-1	3,046	-0.03%
2023/10/03	0	0.00	1	19.05	19.04	-1	3,512	-0.03%
2023/09/28	1	20.41	0	0.00	20.43	1	3,958	0.03%
2023/09/27	2	19.58	0	0.00	19.74	2	4,081	0.05%
2023/09/21	0	0.00	1	19.20	19.22	-1	4,549	-0.02%
2023/09/20	0	0.00	1	19.41	19.35	-1	5,033	-0.02%
2023/09/15	0	0.00	4	19.42	19.49	-4	5,501	-0.07%
2023/08/31	0	0.00	1	17.46	17.45	-1	7,739	-0.01%
2023/08/30	0	0.00	21	17.41	17.41	-21	8,071	-0.26%
2023/08/28	0	0.00	1	17.05	17.07	-1	8,560	-0.01%
2023/08/24	12	16.81	1	16.80	16.84	11	9,105	0.12%
2023/08/17	0	0.00	4	16.87	16.86	-4	9,489	-0.04%
2023/08/16	0	0.00	33	17.15	17.14	-33	9,537	-0.35%
2023/08/15	0	0.00	1	17.51	17.51	-1	9,519	-0.01%
2023/08/14	0	0.00	0	17.50	17.46	0	9,638	0.00%
2023/08/11	10	17.63	0	0.00	17.53	10	9,660	0.10%
2023/08/07	0	0.00	1	17.58	17.56	-1	10,001	-0.01%
2023/08/02	1	17.48	0	0.00	17.41	1	10,179	0.01%
2023/08/01	0	0.00	11	17.32	17.28	-11	10,307	-0.11%
2023/07/31	1	17.01	0	0.00	17.00	1	10,493	0.01%
2023/07/26	0	0.00	9	16.79	16.73	-9	11,447	-0.08%
2023/07/25	0	0.00	31	16.70	16.72	-31	11,454	-0.27%
2023/07/24	1	16.28	0	0.00	16.28	1	11,522	0.01%
2023/07/21	1	16.13	0	0.00	16.13	1	11,471	0.01%
2023/07/17	5	15.77	4	15.77	15.74	1	11,419	0.01%
2023/07/14	1	16.17	11.1	16.18	16.17	-10.1	11,342	-0.09%
2023/07/13	1	16.00	14	15.99	16.00	-13	11,292	-0.12%
2023/07/12	1	15.80	0	0.00	15.80	1	11,160	0.01%
2023/07/11	0	0.00	2	15.54	15.54	-2	11,014	-0.02%
2023/07/10	1	15.53	3	15.55	15.53	-2	11,019	-0.02%
2023/07/07	0	0.00	1.4	15.21	15.26	-1.4	10,798	-0.01%
2023/07/06	0	0.00	6	15.19	15.17	-6	10,673	-0.06%
2023/07/05	0	0.00	16	15.03	15.01	-16	10,504	-0.15%
2023/07/04	0	0.00	3	14.84	14.83	-3	10,574	-0.03%
2023/06/30	6	14.72	10	14.78	14.76	-4	11,217	-0.04%
2023/06/29	0	0.00	20	14.68	14.62	-20	11,140	-0.18%
2023/06/28	16.1	14.40	0	0.00	14.45	16.1	11,236	0.14%
2023/06/27	5	14.71	10	14.68	14.81	-5	11,067	-0.05%
2023/06/26	16	14.71	1	14.72	14.69	15	11,075	0.14%
2023/06/21	0	0.00	6	15.09	15.11	-6	11,006	-0.05%
2023/06/20	10	14.98	12	14.98	14.97	-2	10,893	-0.02%
2023/06/19	0	0.00	1	14.99	14.97	-1	10,895	-0.01%
2023/06/16	0	0.00	10	14.88	14.88	-10	10,779	-0.09%
2023/06/15	11	14.44	0	0.00	14.49	11	10,788	0.10%
2023/06/14	1	14.67	20	14.61	14.72	-19	10,789	-0.18%
2023/06/13	37.1	14.30	0	0.00	14.33	37.1	11,262	0.33%
2023/06/12	25	14.71	3	14.74	14.70	22	11,068	0.20%
2023/06/09	17	15.00	0	0.00	15.01	17	11,148	0.15%
2023/06/08	30	15.30	1	15.31	15.29	29	11,049	0.26%
2023/06/07	10	15.10	5	15.14	15.07	5	11,027	0.05%
2023/06/06	0	0.00	2	15.14	15.18	-2	10,980	-0.02%
2023/06/05	20	15.30	10	15.31	15.33	10	10,940	0.09%
2023/06/02	6	14.88	9	14.88	14.87	-3	10,758	-0.03%
2023/06/01	21.1	14.47	1	14.51	14.48	20.1	10,750	0.19%
2023/05/31	11	14.70	63	14.72	14.65	-52	10,483	-0.50%
2023/05/26	1	15.19	15	15.14	15.20	-14	10,147	-0.14%
2023/05/25	0	0.00	1	15.69	15.64	-1	10,344	-0.01%
2023/05/24	30	15.57	0	0.00	15.60	30	10,284	0.29%
2023/05/23	0	0.00	3	15.27	15.26	-3	10,172	-0.03%
2023/05/22	5.1	15.08	0	0.00	15.06	5.1	10,138	0.05%
2023/05/19	0	0.00	1	15.32	15.32	-1	10,065	-0.01%
2023/05/18	43	15.36	3	15.37	15.34	40	10,028	0.40%
2023/05/17	10	14.95	0	0.00	14.99	10	9,906	0.10%
2023/05/16	2.1	15.16	5	15.13	15.11	-2.9	9,921	-0.03%
2023/05/15	12	14.78	0	0.00	14.77	12	9,927	0.12%
2023/05/12	0	0.00	16	15.01	14.95	-16	9,824	-0.16%
2023/05/11	0	0.00	11	15.37	15.46	-11	9,680	-0.11%
2023/05/10	10	15.51	3	15.49	15.46	7	9,744	0.07%
2023/05/09	5	15.35	25	15.38	15.38	-20	9,719	-0.21%
2023/05/08	1	15.09	72	15.09	15.16	-71	9,765	-0.73%
2023/05/05	3	14.54	0	0.00	14.64	3	9,681	0.03%
2023/05/04	71	14.57	0	0.00	14.61	71	9,514	0.75%
2023/05/03	10	15.17	0	0.00	15.15	10	8,915	0.11%
2023/05/02	0	0.00	5	16.01	16.03	-5	8,525	-0.06%
2023/04/28	2	15.85	0	0.00	15.90	2	8,514	0.02%
2023/04/27	23	15.75	0	0.00	15.76	23	8,497	0.27%
2023/04/26	20	16.40	31	16.39	16.41	-11	8,393	-0.13%
2023/04/25	0	0.00	10	16.68	16.63	-10	8,410	-0.12%
2023/04/24	5	16.30	0	0.00	16.28	5	8,488	0.06%
2023/04/21	5	16.29	0.4	16.35	16.32	4.6	8,502	0.05%
2023/04/20	11	16.62	0	0.00	16.53	11	8,497	0.13%
2023/04/19	0	0.00	56	17.04	17.02	-56	8,459	-0.66%
2023/04/18	0	0.00	12	17.06	17.09	-12	8,454	-0.14%
2023/04/14	0	0.00	5	17.38	17.37	-5	8,575	-0.06%
2023/04/13	6	17.50	0	0.00	17.47	6	8,586	0.07%
2023/04/12	7	17.21	0	0.00	17.19	7	8,541	0.08%
2023/04/11	5	16.85	1	16.86	16.95	4	8,479	0.05%
2023/04/10	10	16.99	0	0.00	17.00	10	8,438	0.12%
2023/04/07	2	16.87	2	16.84	16.80	0	8,381	0.00%
2023/04/06	16	16.87	4	16.86	16.86	12	8,163	0.15%
2023/03/31	20	15.67	0	0.00	15.66	20	7,549	0.26%
2023/03/30	0	0.00	8	15.39	15.35	-8	7,374	-0.11%
2023/03/29	5	15.54	3	15.50	15.52	2	7,298	0.03%
2023/03/28	5	15.33	3	15.33	15.31	2	7,118	0.03%
2023/03/23	0	0.00	30	14.80	14.79	-30	6,653	-0.45%
2023/03/22	10	14.65	10	14.60	14.62	0	6,615	0.00%
2023/03/21	0	0.00	14	14.27	14.26	-14	6,570	-0.21%
2023/03/20	3.2	14.23	3	14.22	14.07	0.2	6,548	0.00%
2023/03/17	7	14.63	1	14.68	14.66	6	6,286	0.10%
2023/03/16	48	14.60	1	14.43	14.52	47	6,236	0.75%
2023/03/15	8	15.37	0	0.00	15.41	8	5,837	0.14%
2023/03/14	14	15.74	0	0.00	15.69	14	5,494	0.25%
2023/03/13	1	16.31	2	16.31	16.31	-1	5,141	-0.02%
2023/03/10	6	16.07	0	0.00	15.96	6	5,131	0.12%
2023/03/08	2	16.46	0	0.00	16.48	2	4,976	0.04%
2023/03/06	7	16.72	2	16.68	16.69	5	5,112	0.10%
2023/03/01	2	16.39	0	0.00	16.40	2	5,037	0.04%
2023/02/24	2	16.07	0	0.00	16.11	2	4,976	0.04%
2023/02/23	7.1	15.73	0	0.00	15.76	7.1	5,031	0.14%
2023/02/22	6	16.14	0	0.00	16.12	6	4,808	0.12%
2023/02/20	1.1	16.27	0	0.00	16.26	1.1	4,814	0.02%
2023/02/15	0	0.00	6	16.67	16.57	-6	4,843	-0.12%
2023/02/14	0	0.00	10	16.74	16.72	-10	4,843	-0.21%
2023/02/13	0.1	16.69	1	16.67	16.67	-1	4,812	-0.02%
2023/02/10	0	0.00	1	16.42	16.42	-1	4,726	-0.02%
2023/02/09	0	0.00	2	16.58	16.57	-2	4,717	-0.04%
2023/02/08	6	16.33	2	16.32	16.35	4	4,656	0.09%
2023/02/07	1	15.88	0	0.00	15.90	1	4,554	0.02%
2023/02/06	1	15.57	1	15.57	15.58	0	4,518	0.00%
2023/02/03	2	16.07	0	0.00	16.00	2	4,319	0.05%
2023/02/02	1	16.25	0	0.00	16.29	1	4,224	0.02%
2023/02/01	0	0.00	1	16.75	16.73	-1	4,172	-0.02%
2023/01/31	2	16.48	0	0.00	16.43	2	4,213	0.05%
2023/01/17	0	0.00	2	16.76	16.86	-2	4,180	-0.05%
2023/01/16	0	0.00	1	16.90	16.85	-1	4,149	-0.02%
2023/01/10	1	15.85	0	0.00	15.88	1	4,026	0.02%
2023/01/09	1	15.95	1	15.89	15.98	0	4,017	0.00%
2023/01/05	11	15.76	0	0.00	15.82	11	3,996	0.28%
2023/01/04	0	0.00	1	16.47	16.40	-1	3,922	-0.03%
2022/12/29	0	0.00	11	16.79	16.80	-11	4,026	-0.27%
2022/12/28	0	0.00	2	17.00	17.00	-2	4,066	-0.05%
2022/12/27	0	0.00	5	17.17	17.13	-5	4,073	-0.12%
2022/12/22	0	0.00	1	16.82	16.82	-1	4,051	-0.02%
2022/12/19	1	16.08	0	0.00	16.10	1	4,187	0.02%
2022/12/16	0	0.00	61	16.33	16.20	-61	4,182	-1.46%
2022/12/15	2	16.49	1	16.48	16.36	1	4,179	0.02%
2022/12/14	10	16.08	3	16.08	16.07	7	4,123	0.17%
2022/12/13	0	0.00	2	15.78	15.92	-2	4,065	-0.05%
2022/12/12	1	15.36	0	0.00	15.36	1	4,003	0.02%
2022/12/09	66	15.49	5	15.46	15.45	61	3,953	1.54%
2022/12/08	2	15.57	0	0.00	15.65	2	3,882	0.05%
2022/12/07	3	15.95	0	0.00	15.98	3	3,785	0.08%
2022/12/06	2	16.64	0	0.00	16.60	2	3,693	0.05%
2022/12/05	1	17.22	0	0.00	17.26	1	3,662	0.03%
2022/12/01	0	0.00	1	17.25	17.23	-1	3,819	-0.03%
2022/11/30	0	0.00	2	16.98	17.00	-2	3,798	-0.05%
2022/11/28	4	16.00	0	0.00	15.95	4	3,743	0.11%
2022/11/25	1	16.88	0	0.00	16.90	1	3,635	0.03%
2022/11/24	2	16.78	0	0.00	16.77	2	3,642	0.05%
2022/11/23	1	17.45	0	0.00	17.45	1	3,539	0.03%
2022/11/22	0	0.00	1	17.28	17.31	-1	3,527	-0.03%
2022/11/21	2	17.18	2	17.09	17.12	0	3,487	0.00%
2022/11/18	2	17.72	0	0.00	17.72	2	3,385	0.06%
2022/11/17	1	18.11	0	0.00	18.08	1	3,401	0.03%
2022/11/02	0	0.00	2	19.13	19.22	-2	3,506	-0.06%
2022/10/27	2	18.93	0	0.00	18.86	2	3,632	0.06%
2022/10/25	0	0.00	1	18.26	18.17	-1	3,674	-0.03%
2022/10/24	1	18.16	0	0.00	18.10	1	3,662	0.03%
2022/10/21	1	18.15	1	18.23	18.21	0	3,706	0.00%
2022/10/20	0	0.00	2	18.26	18.35	-2	3,721	-0.05%
2022/10/19	1	17.80	0	0.00	17.75	1	3,701	0.03%
2022/10/17	1	18.22	0	0.00	18.29	1	3,744	0.03%
2022/10/12	5	18.76	300	18.71	18.69	-295	3,778	-7.81%	大賣/鉅額交易
2022/10/11	0	0.00	1	19.14	19.11	-1	3,780	-0.03%
2022/10/07	1	18.69	0.3	18.66	18.62	0.7	3,718	0.02%
2022/10/06	0	0.00	1	18.52	18.49	-1	3,643	-0.03%
2022/10/05	0	0.00	2	18.18	18.19	-2	3,688	-0.05%
2022/10/04	0	0.00	12	17.74	17.74	-12	3,674	-0.33%
2022/09/30	1	17.15	0	0.00	17.14	1	3,721	0.03%
2022/09/29	12	17.36	0	0.00	17.30	12	3,780	0.32%
2022/09/27	2	16.32	0	0.00	16.43	2	3,790	0.05%
2022/09/26	1	16.69	0	0.00	16.60	1	3,715	0.03%
2022/09/21	0	0.00	1	17.64	17.78	-1	3,606	-0.03%
2022/09/16	1	17.90	0	0.00	17.91	1	3,581	0.03%
2022/09/15	1	18.50	0	0.00	18.52	1	3,591	0.03%
2022/09/12	0.2	17.88	0	0.00	17.86	0.2	3,601	0.00%
2022/09/08	0.1	17.41	0	0.00	17.33	0.1	3,562	0.00%
2022/09/07	0	0.00	5	17.85	17.85	-5	3,498	-0.14%
2022/09/06	5	18.55	0	0.00	18.54	5	3,377	0.15%
2022/09/01	1	18.65	0	0.00	18.62	1	3,331	0.03%
2022/08/30	0	0.00	20	20.15	20.18	-20	3,250	-0.62%
2022/08/29	0.1	19.59	0	0.00	19.60	0.1	3,275	0.00%
2022/08/26	0	0.00	1	19.40	19.39	-1	3,389	-0.03%
2022/08/25	0	0.00	7	19.88	19.82	-7	3,401	-0.21%
2022/08/24	0	0.00	0.4	19.30	19.44	-0.4	3,365	-0.01%
2022/08/22	0	0.00	6	18.57	18.52	-6	3,323	-0.18%
2022/08/17	4.1	17.96	2	17.94	18.04	2.1	3,345	0.06%
2022/08/16	8.1	18.34	0	0.00	18.37	8.1	3,283	0.25%
2022/08/15	0.1	18.87	0	0.00	18.78	0.1	3,250	0.00%
2022/08/12	0.1	19.30	1	19.29	19.27	-0.9	3,233	-0.03%
2022/08/10	2	18.57	0	0.00	18.54	2	3,219	0.06%
2022/08/08	0	0.00	1	18.13	18.39	-1	3,472	-0.03%
2022/08/04	2	18.76	0	0.00	18.75	2	3,590	0.06%
2022/08/01	0	0.00	2	19.96	19.95	-2	3,732	-0.05%
2022/07/28	0	0.00	5	20.21	20.14	-5	3,953	-0.13%
2022/07/27	1	19.50	0	0.00	19.57	1	3,909	0.03%
2022/07/26	2	19.95	0	0.00	20.08	2	3,927	0.05%
2022/07/25	2	19.31	0	0.00	19.24	2	4,029	0.05%
2022/07/20	0	0.00	21	20.57	20.43	-21	4,003	-0.52%
2022/07/19	0	0.00	22	20.35	20.29	-22	4,025	-0.55%
2022/07/18	1	19.30	0	0.00	19.51	1	3,998	0.03%
2022/07/14	1	19.29	0	0.00	19.32	1	4,015	0.02%
2022/07/13	0	0.00	1	19.17	19.17	-1	4,073	-0.02%
2022/07/12	0	0.00	1	20.38	20.35	-1	4,076	-0.02%
2022/07/08	1	20.51	0	0.00	20.51	1	4,236	0.02%
2022/07/07	2	19.35	0	0.00	19.63	2	4,264	0.05%
2022/07/06	0	0.00	2	19.94	19.95	-2	4,260	-0.05%
2022/06/30	1	21.76	0	0.00	21.77	1	4,418	0.02%
2022/06/28	1	21.95	0	0.00	21.95	1	4,639	0.02%
2022/06/27	0	0.00	4	21.37	21.28	-4	4,703	-0.09%
2022/06/23	2	20.53	0	0.00	20.69	2	4,883	0.04%
2022/06/21	1	21.84	0	0.00	21.85	1	5,060	0.02%
2022/06/20	0	0.00	5	21.45	21.42	-5	5,160	-0.10%
2022/06/16	0	0.00	1	22.55	22.57	-1	5,434	-0.02%
2022/06/15	0	0.00	1	23.09	23.11	-1	5,616	-0.02%
2022/06/13	1	23.03	0	0.00	23.05	1	5,848	0.02%
2022/06/09	0	0.00	2	23.78	23.77	-2	6,407	-0.03%
2022/06/07	0	0.00	6	23.15	23.10	-6	7,282	-0.08%
2022/06/06	1	23.17	5	23.17	23.13	-4	7,579	-0.05%
2022/06/02	0	0.00	1	21.73	21.86	-1	7,832	-0.01%
2022/06/01	0	0.00	1	22.24	22.25	-1	8,475	-0.01%
2022/05/31	0	0.00	4	22.73	22.85	-4	8,792	-0.05%
2022/05/30	0	0.00	1	22.45	22.35	-1	9,109	-0.01%
2022/05/27	0	0.00	5	22.09	22.08	-5	9,631	-0.05%
2022/05/18	1	21.50	0	0.00	21.54	1	11,054	0.01%
2022/05/17	0	0.00	5	21.67	21.65	-5	11,258	-0.04%
2022/05/16	0	0.00	1	20.83	20.72	-1	11,377	-0.01%
2022/05/13	0	0.00	3	20.62	20.64	-3	11,421	-0.03%
2022/05/12	0	0.00	50	19.97	19.97	-50	11,625	-0.43%
2022/05/11	1	19.36	0	0.00	19.61	1	11,548	0.01%
2022/05/10	0	0.00	2	19.48	19.71	-2	11,552	-0.02%
2022/05/09	1	21.10	6	21.10	21.09	-5	11,547	-0.04%
2022/05/06	0	0.00	2	20.77	20.80	-2	11,474	-0.02%
2022/05/05	0	0.00	7	20.69	20.72	-7	11,802	-0.06%
2022/04/29	1	20.18	9	20.16	20.33	-8	11,970	-0.07%
2022/04/28	0	0.00	1	19.22	19.28	-1	11,934	-0.01%
2022/04/27	0	0.00	13	19.54	19.47	-13	12,030	-0.11%
2022/04/26	0	0.00	9	18.90	18.98	-9	12,416	-0.07%
2022/04/25	1	19.01	2	19.00	19.01	-1	12,585	-0.01%
2022/04/22	0	0.00	2	19.62	19.60	-2	12,835	-0.02%
2022/04/20	1	19.64	4	19.72	19.72	-3	13,122	-0.02%
2022/04/19	0	0.00	1	20.41	20.51	-1	13,318	-0.01%
2022/04/18	1	20.43	13	20.49	20.44	-12	13,313	-0.09%
2022/04/15	1	20.06	10	20.06	20.10	-9	13,246	-0.07%
2022/04/14	2	19.64	0	0.00	19.66	2	13,554	0.01%
2022/04/13	2	19.14	13	19.16	19.05	-11	13,487	-0.08%
2022/04/12	0	0.00	1	18.28	18.35	-1	13,452	-0.01%
2022/04/11	0	0.00	1	18.20	18.19	-1	13,414	-0.01%
2022/04/08	0	0.00	3	18.24	18.21	-3	13,396	-0.02%
2022/04/07	16	18.42	1	18.38	18.38	15	13,413	0.11%
2022/04/06	4	19.16	3	19.20	19.22	1	13,368	0.01%
2022/04/01	2	18.85	0	0.00	18.78	2	13,548	0.01%
2022/03/31	4	19.22	1	19.39	19.02	3	13,560	0.02%
2022/03/30	1	19.74	1	19.75	19.74	0	13,494	0.00%
2022/03/29	4	19.76	170	19.82	19.78	-166	13,586	-1.22%	大賣/鉅額交易
2022/03/28	3	20.83	3	20.84	20.77	0	13,601	0.00%
2022/03/25	1	21.18	2	21.17	21.06	-1	13,543	-0.01%
2022/03/24	6	21.86	25	21.74	21.50	-19	13,613	-0.14%
2022/03/23	3	20.74	1	20.77	20.73	2	13,417	0.01%
2022/03/22	3	21.15	19	21.22	21.21	-16	13,349	-0.12%
2022/03/21	17	19.93	7	19.93	20.01	10	13,225	0.08%
2022/03/18	24	19.34	0	0.00	19.44	24	13,152	0.18%
2022/03/17	16	17.85	30	17.85	17.91	-14	12,982	-0.11%
2022/03/16	6	17.91	5	17.99	17.90	1	12,986	0.01%
2022/03/15	4	18.10	24	18.26	18.09	-20	12,926	-0.15%
2022/03/14	1	19.31	4	19.39	19.50	-3	12,650	-0.02%
2022/03/11	11	19.19	21	19.36	19.38	-10	12,563	-0.08%
2022/03/10	32	19.79	59	20.00	20.11	-27	12,392	-0.22%
2022/03/09	387	22.98	21	22.92	22.85	366	11,904	3.07%	大買/鉅額交易
2022/03/08	61	21.85	5	21.91	22.17	56	11,965	0.47%
2022/03/07	103	22.61	14	22.64	22.94	89	11,876	0.75%	大買/
2022/03/04	17	20.09	41	19.96	20.00	-24	11,436	-0.21%
2022/03/03	16	20.63	14	20.62	20.71	2	11,636	0.02%
2022/03/02	3	19.68	21	19.46	19.62	-18	11,333	-0.16%
2022/03/01	3	17.46	5	17.48	17.50	-2	10,798	-0.02%
2022/02/25	10	17.22	2	17.19	17.20	8	10,753	0.07%
2022/02/24	7	17.38	6	17.39	17.46	1	10,578	0.01%
2022/02/23	2	16.68	0	0.00	16.70	2	10,125	0.02%
2022/02/22	5	16.80	1	16.78	16.81	4	10,153	0.04%
2022/02/21	0	0.00	3	16.40	16.24	-3	10,076	-0.03%
2022/02/17	0	0.00	65	16.18	16.42	-65	9,881	-0.66%
2022/02/16	1	16.30	25	16.29	16.31	-24	9,725	-0.25%
2022/02/15	21	16.81	6	16.81	16.79	15	9,524	0.16%
2022/02/14	4	16.77	5	16.76	16.78	-1	9,432	-0.01%
2022/02/11	0	0.00	1	16.00	15.96	-1	9,302	-0.01%
2022/02/10	2	15.99	0	0.00	16.00	2	9,315	0.02%
2022/02/09	0	0.00	35	15.94	15.97	-35	9,388	-0.37%
2022/02/08	0	0.00	1	16.18	16.20	-1	9,361	-0.01%
2022/02/07	10	16.36	25	16.31	16.33	-15	9,392	-0.16%
2022/01/26	52	15.11	6	15.13	15.12	46	9,030	0.51%
2022/01/25	2	14.84	3	14.89	14.88	-1	8,963	-0.01%
2022/01/24	1	15.23	5	15.26	15.23	-4	8,957	-0.04%
2022/01/21	0	0.00	3	14.75	14.86	-3	8,982	-0.03%
2022/01/20	1	15.22	22	15.06	15.22	-21	9,075	-0.23%
2022/01/19	1	15.19	0	0.00	15.20	1	9,028	0.01%
2022/01/18	0	0.00	7	14.95	14.96	-7	8,683	-0.08%
2022/01/17	1	14.84	4	14.81	14.82	-3	8,610	-0.03%
2022/01/14	0	0.00	8	14.42	14.44	-8	8,423	-0.09%
2022/01/13	0	0.00	5	14.53	14.49	-5	8,443	-0.06%
2022/01/12	3	14.34	14	14.35	14.32	-11	8,311	-0.13%
2022/01/11	1	13.84	3	13.88	13.88	-2	8,146	-0.02%
2022/01/10	2	13.87	0	0.00	13.95	2	8,248	0.02%
2022/01/07	0	0.00	4	14.09	14.10	-4	8,311	-0.05%
2022/01/06	1	13.63	0	0.00	13.56	1	8,005	0.01%
2022/01/05	1	13.60	0	0.00	13.57	1	8,021	0.01%
2022/01/04	0	0.00	1	13.49	13.47	-1	8,111	-0.01%
2021/12/30	0	0.00	232	13.51	13.56	-232	8,427	-2.75%	大賣/鉅額交易
2021/12/28	2	13.38	4	13.38	13.38	-2	8,860	-0.02%
2021/12/24	5	12.95	202	12.99	12.94	-197	8,852	-2.23%	大賣/鉅額交易
2021/12/23	2	12.91	15	12.93	12.91	-13	8,876	-0.15%
2021/12/21	0	0.00	9	12.27	12.30	-9	9,086	-0.10%
2021/12/20	52	12.27	0	0.00	12.13	52	9,428	0.55%
2021/12/16	1	12.65	3	12.68	12.63	-2	9,544	-0.02%
2021/12/15	4	12.35	0	0.00	12.35	4	9,603	0.04%
2021/12/14	0	0.00	10	12.53	12.53	-10	9,698	-0.10%
2021/12/13	0	0.00	17	12.81	12.82	-17	10,032	-0.17%
2021/12/10	14	12.48	10	12.46	12.52	4	10,051	0.04%
2021/12/09	11	12.87	21	12.86	12.90	-10	10,167	-0.10%
2021/12/08	2	12.69	50	12.71	12.68	-48	10,251	-0.47%
2021/12/07	0	0.00	1	12.37	12.43	-1	10,148	-0.01%
2021/12/06	110	11.98	1	11.99	12.02	109	10,102	1.08%	大買/鉅額交易
2021/12/03	56	11.84	9	11.94	12.00	47	9,999	0.47%
2021/12/02	45	11.71	0	0.00	11.70	45	9,894	0.45%
2021/12/01	8	11.94	3	12.04	12.04	5	9,504	0.05%
2021/11/30	261	12.52	0	0.00	12.30	261	9,423	2.77%	大買/鉅額交易
2021/11/29	24	12.69	1	12.59	12.53	23	9,257	0.25%
2021/11/26	1	13.58	0	0.00	13.46	1	8,774	0.01%
2021/11/25	0	0.00	10	13.84	13.83	-10	8,811	-0.11%
2021/11/24	1	13.91	3	13.86	13.90	-2	8,845	-0.02%
2021/11/23	4	13.48	0	0.00	13.47	4	8,792	0.05%
2021/11/22	10	13.43	3	13.38	13.44	7	8,832	0.08%
2021/11/19	6	13.97	10	13.96	13.94	-4	8,763	-0.05%
2021/11/18	21	13.62	90	13.59	13.64	-69	8,809	-0.78%
2021/11/15	0	0.00	1	13.96	14.02	-1	9,049	-0.01%
2021/11/12	6	14.14	3	14.12	14.13	3	9,034	0.03%
2021/11/11	5	14.17	0	0.00	14.22	5	8,999	0.06%
2021/11/10	0	0.00	10	14.62	14.59	-10	8,985	-0.11%
2021/11/09	1	14.28	3	14.28	14.25	-2	8,897	-0.02%
2021/11/08	3	14.34	6	14.32	14.33	-3	8,924	-0.03%
2021/11/05	10	13.89	3	13.92	13.86	7	8,865	0.08%
2021/11/04	2	13.93	14	13.93	13.96	-12	8,855	-0.14%
2021/11/03	1	14.35	1	14.38	14.42	0	8,955	0.00%
2021/11/02	0	0.00	1	14.61	14.58	-1	8,983	-0.01%
2021/11/01	0	0.00	0.5	14.43	14.48	-0.5	9,157	-0.01%
2021/10/29	1	14.41	0	0.00	14.40	1	9,186	0.01%
2021/10/28	0	0.00	6	14.08	14.15	-6	9,105	-0.07%
2021/10/27	0	0.00	6	14.65	14.59	-6	9,056	-0.07%
2021/10/26	5	14.57	0	0.00	14.58	5	9,110	0.05%
2021/10/25	8	14.71	5	14.74	14.72	3	9,147	0.03%
2021/10/21	0	0.00	4	14.58	14.51	-4	9,234	-0.04%
2021/10/20	2	14.27	0.1	14.28	14.26	1.9	9,257	0.02%
2021/10/19	2	14.25	12	14.26	14.31	-10	9,355	-0.11%
2021/10/18	2	14.40	9	14.45	14.47	-7	9,465	-0.07%
2021/10/15	3	14.16	16	14.17	14.17	-13	9,439	-0.14%
2021/10/14	1	13.94	8	13.99	14.01	-7	9,839	-0.07%
2021/10/12	4	13.91	5	13.98	13.97	-1	9,971	-0.01%
2021/10/07	2	13.31	9	13.36	13.30	-7	9,906	-0.07%
2021/10/06	0	0.00	13.5	13.68	13.72	-13.5	9,854	-0.14%
2021/10/05	0	0.00	23	13.46	13.48	-23	9,689	-0.24%
2021/10/04	0	0.00	9.1	13.10	13.13	-9.1	9,442	-0.10%
2021/10/01	2	12.97	4	12.96	12.97	-2	9,468	-0.02%
2021/09/30	0	0.00	31	12.96	12.95	-31	9,661	-0.32%
2021/09/29	1	12.85	0	0.00	12.81	1	9,788	0.01%
2021/09/28	3	13.12	12	13.08	13.17	-9	9,738	-0.09%
2021/09/27	0	0.00	45	12.98	12.96	-45	9,581	-0.47%
2021/09/24	0	0.00	8	12.70	12.68	-8	9,356	-0.09%
2021/09/23	2	12.53	8	12.54	12.52	-6	9,256	-0.06%
2021/09/17	0	0.00	69	12.52	12.48	-69	9,301	-0.74%
2021/09/16	0	0.00	18	12.48	12.53	-18	9,222	-0.20%
2021/09/15	0	0.00	1	12.22	12.23	-1	8,895	-0.01%
2021/09/14	0	0.00	33	12.21	12.24	-33	8,940	-0.37%
2021/09/13	0	0.00	12	12.07	12.07	-12	8,938	-0.13%
2021/09/10	10	11.79	0	0.00	11.83	10	8,963	0.11%
2021/09/03	0	0.00	142	12.06	12.03	-142	9,719	-1.46%	大賣/鉅額交易
2021/09/02	3	11.73	10	11.74	11.79	-7	9,591	-0.07%
2021/09/01	0	0.00	14	11.92	11.89	-14	9,805	-0.14%
2021/08/31	0	0.00	20	11.88	11.92	-20	9,914	-0.20%
2021/08/30	0	0.00	10	11.85	11.85	-10	9,952	-0.10%
2021/08/27	0	0.00	11	11.78	11.81	-11	10,043	-0.11%
2021/08/26	0	0.00	75	11.75	11.72	-75	10,357	-0.72%
2021/08/25	3	11.62	22	11.63	11.64	-19	10,484	-0.18%
2021/08/24	2	11.43	13	11.37	11.42	-11	10,662	-0.10%
2021/08/23	13	10.95	0	0.00	10.99	13	10,604	0.12%
2021/08/20	10	11.07	2	11.07	11.05	8	10,940	0.07%
2021/08/19	2	11.15	0	0.00	11.12	2	10,916	0.02%
2021/08/18	12	11.48	0	0.00	11.55	12	10,877	0.11%
2021/08/17	10	11.61	0	0.00	11.62	10	11,458	0.09%
2021/08/16	7	11.66	0	0.00	11.67	7	11,598	0.06%
2021/08/13	0	0.00	10	11.83	11.79	-10	11,877	-0.08%
2021/08/12	5	11.95	32	11.97	11.96	-27	12,004	-0.22%
2021/08/11	0	0.00	12	11.77	11.76	-12	12,114	-0.10%
2021/08/10	17	11.55	1	11.57	11.55	16	12,537	0.13%
2021/08/09	60	11.58	10	11.55	11.59	50	13,108	0.38%
2021/08/06	3	11.91	0	0.00	11.93	3	13,126	0.02%
2021/08/05	77	11.80	0	0.00	11.80	77	13,308	0.58%
2021/08/04	14	12.13	0	0.00	12.13	14	13,895	0.10%
2021/08/03	21	12.29	13	12.28	12.28	8	14,089	0.06%
2021/08/02	0	0.00	13	12.59	12.62	-13	14,237	-0.09%
2021/07/30	0	0.00	32	12.60	12.58	-32	14,348	-0.22%
2021/07/29	0	0.00	20	12.46	12.52	-20	14,520	-0.14%
2021/07/27	0	0.00	10	12.44	12.44	-10	15,589	-0.06%
2021/07/26	0	0.00	3	12.39	12.31	-3	15,766	-0.02%
2021/07/23	10	12.35	46	12.37	12.36	-36	16,112	-0.22%
2021/07/22	0	0.00	45	12.10	12.05	-45	16,153	-0.28%
2021/07/21	0	0.00	2	11.50	11.52	-2	16,183	-0.01%
2021/07/20	97	11.52	60	11.50	11.51	37	16,241	0.23%
2021/07/19	22	12.19	0	0.00	12.21	22	15,886	0.14%
2021/07/16	17	12.31	1	12.33	12.33	16	15,955	0.10%
2021/07/15	27	12.42	0	0.00	12.43	27	16,240	0.17%
2021/07/12	0	0.00	4	12.74	12.69	-4	16,837	-0.02%
2021/07/09	7	12.46	2	12.49	12.51	5	17,408	0.03%
2021/07/08	2	12.29	30	12.28	12.35	-28	17,561	-0.16%
2021/07/07	16.4	12.54	108	12.56	12.58	-91.6	17,544	-0.52%	大賣/
2021/07/06	8	13.09	11	13.06	13.09	-3	17,409	-0.02%
2021/07/05	22	12.82	25	12.81	12.83	-3	17,291	-0.02%
2021/07/02	50	12.84	34	12.85	12.83	16	17,304	0.09%
2021/07/01	10	12.54	11	12.60	12.55	-1	17,218	-0.01%
2021/06/30	3	12.54	10	12.54	12.54	-7	17,363	-0.04%
2021/06/29	17	12.40	0	0.00	12.42	17	17,536	0.10%
2021/06/28	0	0.00	14	12.63	12.64	-14	17,538	-0.08%
2021/06/25	0	0.00	1	12.53	12.51	-1	18,004	-0.01%
2021/06/24	50	12.50	0	0.00	12.50	50	18,682	0.27%
2021/06/23	0	0.00	8	12.47	12.50	-8	19,118	-0.04%
2021/06/22	10	12.48	44	12.50	12.47	-34	19,999	-0.17%
2021/06/21	3	12.25	53	12.24	12.22	-50	20,902	-0.24%
2021/06/18	27	12.00	50	11.99	11.98	-23	20,871	-0.11%
2021/06/17	20	12.18	1	12.15	12.26	19	20,968	0.09%
2021/06/16	1.2	12.32	42	12.31	12.33	-40.8	21,840	-0.19%
2021/06/15	0	0.00	32	12.10	12.06	-32	21,874	-0.15%
2021/06/11	0	0.00	6	11.91	11.88	-6	21,848	-0.03%
2021/06/10	21	11.80	24	11.83	11.84	-3	21,993	-0.01%
2021/06/09	101	11.96	25	11.97	11.96	76	22,139	0.34%	大買/
2021/06/08	10	11.67	3	11.69	11.68	7	22,256	0.03%
2021/06/07	5	11.85	5	11.85	11.77	0	22,392	0.00%
2021/06/04	15	11.63	0	0.00	11.67	15	22,814	0.07%
2021/06/03	11	11.76	63	11.75	11.76	-52	23,191	-0.22%
2021/06/02	3.5	11.54	2	11.53	11.52	1.5	24,015	0.01%
2021/06/01	0	0.00	66	11.46	11.45	-66	24,865	-0.27%
2021/05/31	1	11.33	9	11.30	11.33	-8	25,009	-0.03%
2021/05/28	0	0.00	121	11.40	11.39	-121	25,127	-0.48%	大賣/鉅額交易
2021/05/27	1	11.18	6	11.19	11.18	-5	25,319	-0.02%
2021/05/26	0	0.00	10	11.20	11.21	-10	25,767	-0.04%
2021/05/25	0	0.00	158	11.22	11.23	-158	26,265	-0.60%	大賣/鉅額交易
2021/05/24	0	0.00	53	10.87	10.89	-53	25,938	-0.20%
2021/05/21	79	10.62	3	10.60	10.62	76	26,503	0.29%
2021/05/20	74	10.82	4	10.82	10.84	70	26,546	0.26%
2021/05/19	52	11.00	284	11.03	11.03	-232	27,072	-0.86%	大賣/鉅額交易
2021/05/18	0	0.00	54	11.29	11.29	-54	27,552	-0.20%
2021/05/17	5	11.12	168	11.12	11.10	-163	28,221	-0.58%	大賣/鉅額交易
2021/05/14	111.5	10.86	10	10.86	10.87	101.5	28,321	0.36%	大買/鉅額交易
2021/05/13	5	11.17	47	11.14	11.10	-42	28,847	-0.15%
2021/05/12	0	0.00	157	11.11	11.11	-157	29,105	-0.54%	大賣/鉅額交易
2021/05/11	47	10.98	10	10.97	10.95	37	29,164	0.13%
2021/05/10	0	0.00	152	11.10	11.11	-152	29,104	-0.52%	大賣/鉅額交易
2021/05/07	49	11.00	55	11.06	11.09	-6	29,021	-0.02%
2021/05/06	4.5	11.18	53	11.16	11.19	-48.5	28,908	-0.17%
2021/05/05	0	0.00	171	11.26	11.22	-171	28,821	-0.59%	大賣/鉅額交易
2021/05/04	1	10.98	122	10.97	10.92	-121	28,228	-0.43%	大賣/鉅額交易
2021/05/03	0	0.00	5	10.85	10.76	-5	27,823	-0.02%
2021/04/29	100	10.91	222	10.90	10.87	-122	27,789	-0.44%	大賣/鉅額交易
2021/04/28	0	0.00	160	10.69	10.69	-160	27,506	-0.58%	大賣/鉅額交易
2021/04/27	0	0.00	5	10.59	10.60	-5	27,711	-0.02%
2021/04/26	0	0.00	107	10.59	10.52	-107	27,614	-0.39%	大賣/鉅額交易
2021/04/23	0	0.00	153	10.51	10.54	-153	27,935	-0.55%	大賣/鉅額交易
2021/04/22	110	10.42	1	10.44	10.43	109	28,179	0.39%	大買/鉅額交易
2021/04/21	160	10.66	104	10.59	10.60	56	28,292	0.20%	大買/大賣/
2021/04/20	0	0.00	157	10.85	10.92	-157	28,498	-0.55%	大賣/鉅額交易
2021/04/19	3	10.75	101	10.75	10.76	-98	28,396	-0.35%	大賣/
2021/04/16	110	10.88	150	10.84	10.87	-40	28,483	-0.14%	大買/大賣/
2021/04/15	15	10.80	381	10.76	10.80	-366	28,404	-1.29%	大賣/鉅額交易
2021/04/14	0	0.00	148	10.37	10.39	-148	28,205	-0.52%	大賣/鉅額交易
2021/04/13	0	0.00	126	10.25	10.26	-126	28,906	-0.44%	大賣/鉅額交易
2021/04/12	0	0.00	5	10.17	10.16	-5	28,977	-0.02%
2021/04/09	0	0.00	10	10.24	10.20	-10	29,109	-0.03%
2021/04/08	0	0.00	1	10.20	10.20	-1	29,111	0.00%
2021/04/07	2	10.21	60	10.17	10.20	-58	29,132	-0.20%
2021/04/06	8	10.16	46	10.10	10.14	-38	29,135	-0.13%
2021/04/01	62	10.23	2	10.23	10.24	60	28,953	0.21%
2021/03/31	46	10.38	16	10.39	10.44	30	28,798	0.10%
2021/03/30	7	10.59	296	10.55	10.54	-289	29,004	-1.00%	大賣/鉅額交易
2021/03/29	57	10.24	61	10.46	10.22	-4	28,755	-0.01%
2021/03/26	4	10.18	158	10.17	10.19	-154	28,644	-0.54%	大賣/鉅額交易
2021/03/25	34	10.33	253	10.33	10.30	-219	28,434	-0.77%	大賣/鉅額交易
2021/03/24	301	9.94	9	9.94	9.94	292	27,668	1.06%	大買/鉅額交易
2021/03/23	5	10.47	1	10.45	10.45	4	26,837	0.01%
2021/03/22	1	10.44	45	10.53	10.48	-44	26,914	-0.16%
2021/03/19	407	10.34	525	10.33	10.33	-118	26,769	-0.44%	大買/大賣/鉅額交易
2021/03/18	109	11.01	2	11.01	11.04	107	25,827	0.41%	大買/鉅額交易
2021/03/17	16	11.12	23	11.10	11.15	-7	25,754	-0.03%
2021/03/16	56	11.13	6	11.10	11.15	50	25,646	0.19%
2021/03/15	1	11.35	243	11.34	11.33	-242	25,494	-0.95%	大賣/鉅額交易
2021/03/12	0	0.00	30	11.27	11.25	-30	25,406	-0.12%
2021/03/11	15	11.11	3	11.13	11.11	12	25,255	0.05%
2021/03/10	64	10.93	7	10.92	10.88	57	25,248	0.23%
2021/03/09	21	11.19	22	11.16	11.22	-1	24,822	0.00%
2021/03/08	106	11.51	38	11.48	11.49	68	24,479	0.28%	大買/
2021/03/05	11	10.89	95	10.91	10.92	-84	23,381	-0.36%
2021/03/04	10	10.44	285	10.44	10.47	-275	22,477	-1.22%	大賣/鉅額交易
2021/03/03	42	10.20	1	10.18	10.21	41	22,250	0.18%
2021/03/02	396	10.22	65	10.20	10.17	331	22,543	1.47%	大買/鉅額交易
2021/02/26	2	10.75	20	10.72	10.68	-18	22,827	-0.08%
2021/02/25	66	10.79	145	10.77	10.75	-79	22,617	-0.35%	大賣/
2021/02/24	113	10.46	10	10.42	10.40	103	22,095	0.47%	大買/鉅額交易
2021/02/23	90	10.65	354	10.59	10.69	-264	21,862	-1.21%	大賣/鉅額交易
2021/02/22	11	10.22	48	10.23	10.24	-37	21,231	-0.17%
2021/02/19	392	10.15	6	10.05	10.20	386	21,007	1.84%	大買/鉅額交易
2021/02/18	71	10.54	229.2	10.55	10.55	-158.2	20,435	-0.77%	大賣/鉅額交易
2021/02/17	50	10.21	205	10.19	10.25	-155	19,864	-0.78%	大賣/鉅額交易
2021/02/05	4	9.63	408	9.63	9.65	-404	18,851	-2.14%	大賣/鉅額交易
2021/02/04	122	9.54	710	9.54	9.53	-588	18,331	-3.21%	大買/大賣/鉅額交易
2021/02/03	21	9.36	75	9.36	9.37	-54	17,985	-0.30%
2021/02/02	12	9.21	355	9.18	9.21	-343	17,816	-1.92%	大賣/鉅額交易
2021/02/01	48	8.87	17	8.91	8.94	31	17,053	0.18%
2021/01/29	7	8.92	0	0.00	8.92	7	16,923	0.04%
2021/01/28	11	8.98	0	0.00	8.97	11	16,922	0.07%
2021/01/27	13.1	9.00	104	9.01	9.03	-91	17,044	-0.53%	大賣/
2021/01/26	0	0.00	100	8.95	8.94	-100	17,302	-0.58%
2021/01/25	6	8.92	10	8.92	8.93	-4	17,587	-0.02%
2021/01/22	56	8.99	18	8.94	8.96	38	17,836	0.21%
2021/01/21	0	0.00	11	9.07	9.07	-11	17,910	-0.06%
2021/01/20	9	9.10	257	9.10	9.10	-248	17,852	-1.39%	大賣/鉅額交易
2021/01/19	0	0.00	1	8.95	8.94	-1	17,570	-0.01%
2021/01/18	106	8.91	120	8.88	8.88	-14	17,823	-0.08%	大買/大賣/
2021/01/15	4	9.17	13.2	9.16	9.12	-9.2	17,385	-0.05%
2021/01/14	26	9.06	4	9.07	9.07	22	17,254	0.13%
2021/01/13	11	9.20	359	9.16	9.21	-348	16,949	-2.05%	大賣/鉅額交易
2021/01/12	7	8.92	17	8.94	8.91	-10	16,418	-0.06%
2021/01/11	31.1	8.86	170	8.91	8.89	-139	16,173	-0.86%	大賣/鉅額交易
2021/01/08	3	8.72	1	8.75	8.73	2	15,877	0.01%
2021/01/07	2	8.75	99	8.69	8.74	-97	15,743	-0.62%
2021/01/06	0.1	8.61	553	8.56	8.57	-553	15,332	-3.61%	大賣/鉅額交易
2021/01/05	67	8.21	2	8.21	8.22	65	14,491	0.45%
2021/01/04	4	8.42	33	8.43	8.41	-29	14,371	-0.20%
2020/12/31	2	8.29	30	8.30	8.29	-28	14,164	-0.20%
2020/12/29	21	8.22	12	8.23	8.24	9	14,118	0.06%
2020/12/28	4	8.29	0	0.00	8.30	4	14,193	0.03%
2020/12/25	1	8.28	1	8.31	8.26	0	14,231	0.00%
2020/12/24	2.1	8.33	205	8.30	8.33	-203	14,189	-1.43%	大賣/鉅額交易
2020/12/23	65	8.04	7	8.02	8.02	58	13,926	0.42%
2020/12/22	64	8.22	175	8.28	8.16	-111	13,746	-0.81%	大賣/鉅額交易
2020/12/21	47	8.34	8	8.36	8.33	39	13,256	0.29%
2020/12/18	0	0.00	31	8.48	8.40	-31	13,021	-0.24%
2020/12/17	5.1	8.39	53	8.36	8.42	-48	12,908	-0.37%
2020/12/16	4	8.25	20	8.22	8.25	-16	12,724	-0.13%
2020/12/15	8	8.12	39	8.15	8.11	-31	12,611	-0.25%
2020/12/11	5	8.21	68	8.19	8.14	-63	12,668	-0.50%
2020/12/10	0	0.00	6	8.06	8.04	-6	12,641	-0.05%
2020/12/09	1	8.05	2	8.03	8.03	-1	12,701	-0.01%
2020/12/08	10	8.09	4	8.08	8.07	6	12,768	0.05%
2020/12/07	12	8.16	5	8.13	8.13	7	12,759	0.05%
2020/12/04	41	8.15	55	8.15	8.18	-14	12,915	-0.11%
2020/12/02	40	7.96	3	7.92	7.93	37	13,092	0.28%
2020/12/01	10	8.01	0	0.00	8.01	10	13,047	0.08%
2020/11/30	0	0.00	7	8.08	8.04	-7	13,047	-0.05%
2020/11/27	188	8.04	1	8.04	8.04	187	12,942	1.44%	大買/鉅額交易
2020/11/26	171	8.26	45	8.22	8.16	126	12,848	0.98%	大買/鉅額交易
2020/11/25	20.1	8.01	111	8.01	8.14	-91	12,459	-0.73%	大賣/
2020/11/24	162	7.71	58	7.71	7.75	104	11,649	0.89%	大買/鉅額交易
2020/11/23	18	7.63	21	7.63	7.63	-3	11,457	-0.03%
2020/11/20	5	7.58	0	0.00	7.58	5	11,393	0.04%
2020/11/19	4	7.56	2	7.56	7.58	2	11,424	0.02%
2020/11/18	2	7.54	3	7.51	7.52	-1	11,468	-0.01%
2020/11/17	6	7.56	111	7.58	7.58	-105	11,428	-0.92%	大賣/鉅額交易
2020/11/16	1.1	7.49	20	7.48	7.48	-18.9	11,645	-0.16%
2020/11/13	110	7.45	2	7.46	7.47	108	11,654	0.93%	大買/鉅額交易
2020/11/12	13	7.59	8	7.64	7.59	5	11,584	0.04%
2020/11/11	25	7.61	85	7.58	7.65	-60	11,508	-0.52%
2020/11/10	26	7.41	54	7.42	7.42	-28	11,147	-0.25%
2020/11/09	0	0.00	1	7.24	7.22	-1	10,938	-0.01%
2020/11/06	3	7.14	0	0.00	7.12	3	10,921	0.03%
2020/11/05	5	7.25	2	7.27	7.23	3	10,971	0.03%
2020/11/04	1.1	7.21	19	7.27	7.27	-17.9	10,926	-0.16%
2020/11/03	5.1	7.05	122	7.03	7.07	-116.9	10,775	-1.09%	大賣/鉅額交易
2020/11/02	18	6.73	3	6.76	6.74	15	10,549	0.14%
2020/10/30	148	6.90	11	6.91	6.88	137	10,265	1.33%	大買/鉅額交易
2020/10/29	47	7.09	10	7.08	7.06	37	10,066	0.37%
2020/10/28	11	7.20	0	0.00	7.21	11	9,913	0.11%
2020/10/27	8	7.22	9	7.21	7.24	-1	9,916	-0.01%
2020/10/26	174	7.31	0	0.00	7.29	174	9,863	1.76%	大買/鉅額交易
2020/10/23	0	0.00	40	7.47	7.47	-40	9,617	-0.42%
2020/10/22	49	7.43	5	7.43	7.43	44	9,747	0.45%
2020/10/21	2	7.58	2	7.57	7.57	0	9,650	0.00%
2020/10/20	2	7.52	0	0.00	7.51	2	9,694	0.02%
2020/10/19	7	7.55	25	7.55	7.55	-18	9,768	-0.18%
2020/10/16	4	7.55	3	7.56	7.53	1	9,992	0.01%
2020/10/15	0	0.00	28	7.59	7.62	-28	10,155	-0.28%
2020/10/14	0	0.00	1	7.51	7.51	-1	10,328	-0.01%
2020/10/13	11.1	7.49	5	7.49	7.50	6.1	10,377	0.06%
2020/10/07	60	7.57	6	7.57	7.59	54	10,630	0.51%
2020/10/06	10.5	7.52	34	7.57	7.56	-23.5	10,706	-0.22%
2020/10/05	42	7.44	15	7.44	7.45	27	11,046	0.24%
2020/09/30	64	7.54	2	7.55	7.54	62	11,162	0.56%
2020/09/29	0	0.00	33	7.66	7.67	-33	11,286	-0.29%
2020/09/28	2	7.65	0	0.00	7.64	2	11,420	0.02%
2020/09/24	22	7.61	0	0.00	7.61	22	11,708	0.19%
2020/09/23	20	7.67	7	7.67	7.67	13	11,740	0.11%
2020/09/22	37	7.70	5	7.71	7.70	32	11,916	0.27%
2020/09/21	0	0.00	2	7.88	7.86	-2	11,970	-0.02%
2020/09/18	2	7.92	152	7.91	7.94	-150	12,086	-1.24%	大賣/鉅額交易
2020/09/17	1	7.84	5	7.88	7.80	-4	12,197	-0.03%
2020/09/16	0	0.00	39	7.83	7.84	-39	12,252	-0.32%
2020/09/15	53	7.66	5	7.65	7.65	48	12,268	0.39%
2020/09/14	52	7.70	24	7.72	7.71	28	12,206	0.23%
2020/09/11	102	7.77	6	7.78	7.77	96	12,193	0.79%	大買/
2020/09/10	2	7.80	47	7.82	7.88	-45	12,153	-0.37%
2020/09/09	191	7.69	11	7.69	7.75	180	12,350	1.46%	大買/鉅額交易
2020/09/08	83	7.93	19	7.92	7.90	64	12,295	0.52%
2020/09/07	40	8.00	4	8.01	8.01	36	12,536	0.29%
2020/09/04	39	8.09	23	8.08	8.09	16	12,569	0.13%
2020/09/03	22	8.14	0	0.00	8.13	22	12,639	0.17%
2020/09/01	14	8.18	5	8.19	8.19	9	13,248	0.07%
2020/08/31	53	8.22	0	0.00	8.20	53	13,375	0.40%
2020/08/28	31	8.21	1	8.21	8.21	30	13,469	0.22%
2020/08/27	37	8.28	0	0.00	8.24	37	13,778	0.27%
2020/08/26	60	8.33	17	8.32	8.33	43	14,001	0.31%
2020/08/25	0	0.00	5	8.25	8.26	-5	14,217	-0.04%
2020/08/24	22	8.18	2	8.19	8.18	20	14,283	0.14%
2020/08/21	4	8.23	3	8.24	8.24	1	14,585	0.01%
2020/08/20	38	8.23	9	8.22	8.20	29	14,747	0.20%
2020/08/19	9	8.42	4	8.42	8.39	5	14,730	0.03%
2020/08/17	2	8.45	10	8.47	8.46	-8	15,580	-0.05%
2020/08/14	5	8.50	30	8.48	8.47	-25	15,910	-0.16%
2020/08/13	0	0.00	22	8.52	8.51	-22	16,215	-0.14%
2020/08/12	7	8.47	0	0.00	8.47	7	17,187	0.04%
2020/08/11	20	8.51	3	8.50	8.51	17	17,799	0.10%
2020/08/10	1	8.41	5	8.43	8.44	-4	18,191	-0.02%
2020/08/07	0	0.00	3	8.45	8.44	-3	18,668	-0.02%
2020/08/06	54	8.47	52	8.49	8.47	2	19,293	0.01%
2020/08/05	4	8.33	110	8.28	8.33	-106	19,752	-0.54%	大賣/鉅額交易
2020/08/04	0	0.00	14	8.11	8.17	-14	20,673	-0.07%
2020/08/03	125	8.11	22	8.10	8.08	103	21,122	0.49%	大買/鉅額交易
2020/07/31	17	8.17	0	0.00	8.19	17	21,486	0.08%
2020/07/29	1	8.23	41	8.22	8.21	-40	23,362	-0.17%
2020/07/28	7	8.31	2	8.30	8.28	5	24,202	0.02%
2020/07/27	4	8.31	0	0.00	8.30	4	25,311	0.02%
2020/07/24	5	8.44	13	8.48	8.40	-8	25,868	-0.03%
2020/07/23	0	8.52	10	8.54	8.52	-10	26,468	-0.04%
2020/07/22	148	8.50	100	8.45	8.52	48	27,067	0.18%	大買/
2020/07/21	0	0.00	16	8.30	8.30	-16	27,748	-0.06%
2020/07/20	128	8.18	2	8.24	8.24	126	28,784	0.44%	大買/鉅額交易
2020/07/17	2	8.38	21	8.39	8.36	-19	31,124	-0.06%
2020/07/16	1	8.39	20	8.40	8.38	-19	33,410	-0.06%
2020/07/15	7	8.37	5	8.38	8.38	2	34,477	0.01%
2020/07/14	47	8.41	11	8.43	8.37	36	35,673	0.10%
2020/07/13	3	8.55	41	8.51	8.50	-38	36,935	-0.10%
2020/07/10	113	8.54	165	8.55	8.48	-52	38,825	-0.13%	大買/大賣/
2020/07/09	132	8.73	3	8.70	8.68	129	41,363	0.31%	大買/鉅額交易
2020/07/08	94	8.76	2	8.72	8.75	92	49,967	0.18%
2020/07/07	37	8.90	94	9.00	8.85	-57	50,541	-0.11%
2020/07/06	96	8.90	179	8.92	8.90	-83	50,961	-0.16%	大賣/
2020/07/03	12	8.63	5	8.65	8.65	7	52,200	0.01%
2020/07/02	2	8.65	0	0.00	8.63	2	52,778	0.00%
2020/07/01	24	8.64	4	8.63	8.66	20	53,527	0.04%
2020/06/30	10	8.66	5	8.68	8.65	5	53,664	0.01%
2020/06/29	21	8.66	413	8.66	8.66	-392	53,864	-0.73%	大賣/鉅額交易
2020/06/24	21	8.86	5	8.81	8.81	16	54,191	0.03%
2020/06/23	10	8.96	0	0.00	8.88	10	54,259	0.02%
2020/06/22	28	8.99	26	8.95	8.92	2	54,477	0.00%
2020/06/19	21	9.00	24	9.00	8.99	-3	54,937	-0.01%
2020/06/18	2	8.96	0	0.00	8.97	2	55,481	0.00%
2020/06/17	5	9.03	3	9.01	9.01	2	56,294	0.00%
2020/06/16	8	9.02	61	9.01	9.03	-53	57,616	-0.09%
2020/06/15	94	8.86	8	8.89	8.84	86	59,316	0.14%
2020/06/12	235	8.68	29	8.91	8.97	206	60,253	0.34%	大買/鉅額交易
2020/06/11	111	9.22	23	9.22	9.14	88	60,693	0.14%	大買/
2020/06/10	8	9.32	65	9.36	9.31	-57	61,179	-0.09%
2020/06/09	22	9.40	57	9.39	9.40	-35	62,578	-0.06%
2020/06/08	226	9.59	81	9.60	9.54	145	63,604	0.23%	大買/鉅額交易
2020/06/05	207	9.38	16	9.36	9.38	191	64,870	0.29%	大買/鉅額交易
2020/06/04	9	9.31	74	9.30	9.31	-65	66,970	-0.10%
2020/06/03	338	9.28	80.2	9.22	9.39	257.8	71,890	0.36%	大買/鉅額交易
2020/06/02	13	9.12	2.8	9.14	9.09	10.2	72,938	0.01%
2020/06/01	56	9.20	28	9.30	9.17	28	73,448	0.04%
2020/05/29	40	9.18	0	0.00	9.17	40	73,778	0.05%
2020/05/28	35	9.18	103	9.16	9.16	-68	74,481	-0.09%	大賣/
2020/05/27	104	9.33	2	9.33	9.32	102	76,350	0.13%	大買/鉅額交易
2020/05/26	62	9.37	9	9.43	9.37	53	77,903	0.07%
2020/05/25	32.1	9.33	25	9.35	9.32	7.1	78,104	0.01%
2020/05/22	89	9.41	10	9.50	9.40	79	77,988	0.10%
2020/05/21	634	9.64	5	9.69	9.64	629	77,642	0.81%	大買/鉅額交易
2020/05/20	137	9.58	22	9.58	9.60	115	77,309	0.15%	大買/鉅額交易
2020/05/19	78	9.68	265	9.70	9.64	-187	77,196	-0.24%	大賣/鉅額交易
2020/05/18	22	9.67	169	9.65	9.65	-147	76,245	-0.19%	大賣/鉅額交易
2020/05/15	31	9.50	141	9.49	9.44	-110	75,743	-0.15%	大賣/鉅額交易
2020/05/14	56	9.32	33	9.33	9.30	23	75,426	0.03%
2020/05/13	327	9.48	293	9.48	9.48	34	75,082	0.05%	大買/大賣/
2020/05/12	197	9.34	57	9.34	9.37	140	74,751	0.19%	大買/鉅額交易
2020/05/11	71	9.22	176	9.27	9.47	-105	74,379	-0.14%	大賣/鉅額交易
2020/05/08	129	8.90	56	8.88	8.90	73	73,619	0.10%	大買/
2020/05/07	34	8.65	91	8.66	8.72	-57	73,312	-0.08%
2020/05/06	343	8.87	49	8.96	8.76	294	73,076	0.40%	大買/鉅額交易
2020/05/05	170	8.81	101	8.87	8.76	69	72,309	0.10%	大買/大賣/
2020/05/04	190	8.50	255	8.49	8.56	-65	71,781	-0.09%	大買/大賣/
2020/04/30	471.1	8.48	411	8.48	8.69	60.1	71,342	0.08%	大買/大賣/
2020/04/29	83	8.00	58	7.94	8.03	25	70,336	0.04%
2020/04/28	74	7.75	42	7.75	7.75	32	70,037	0.05%
2020/04/27	25	7.88	85	7.88	7.88	-60	69,574	-0.09%
2020/04/24	283.1	8.06	23	8.04	8.00	260.1	68,864	0.38%	大買/鉅額交易
2020/04/23	56	7.89	246	7.85	8.04	-190	67,918	-0.28%	大賣/鉅額交易
2020/04/22	320	7.54	38	7.59	7.44	282	66,657	0.42%	大買/鉅額交易
2020/04/21	532	8.07	85	8.12	8.17	447	64,017	0.70%	大買/鉅額交易
2020/04/20	158	8.42	57	8.39	8.45	101	61,680	0.16%	大買/鉅額交易
2020/04/17	291	8.63	44	8.64	8.60	247	60,465	0.41%	大買/鉅額交易
2020/04/16	193	8.50	56	8.50	8.50	137	59,081	0.23%	大買/鉅額交易
2020/04/15	200	8.55	509	8.65	8.64	-309	57,670	-0.54%	大買/大賣/鉅額交易
2020/04/14	379	8.37	59	8.49	8.67	320	55,679	0.57%	大買/鉅額交易
2020/04/13	1,101	8.29	39	8.88	8.26	1,062	52,711	2.01%	大買/鉅額交易
2020/04/10	281	9.53	3	9.48	9.60	278	43,879	0.63%	大買/鉅額交易
2020/04/09	14	9.86	612	9.84	9.85	-598	43,089	-1.39%	大賣/鉅額交易
2020/04/08	265	9.30	97	9.30	9.43	168	42,459	0.40%	大買/鉅額交易
2020/04/07	44	10.11	39	10.10	10.14	5	40,824	0.01%
2020/04/06	253	10.28	46	10.22	10.23	207	40,088	0.52%	大買/鉅額交易
2020/04/01	34	10.03	32	10.13	10.23	2	39,173	0.01%
2020/03/31	28	10.08	5	10.15	10.08	23	38,809	0.06%
2020/03/30	252	9.77	241	9.75	9.79	11	38,430	0.03%	大買/大賣/
2020/03/27	49	10.13	13	10.11	10.17	36	37,874	0.10%
2020/03/26	59	10.23	33	10.28	10.33	26	37,560	0.07%
2020/03/25	162	10.49	36	10.51	10.46	126	37,155	0.34%	大買/鉅額交易
2020/03/24	255	10.35	28	10.39	10.36	227	36,522	0.62%	大買/鉅額交易
2020/03/23	32	9.69	357	9.73	10.10	-325	35,836	-0.91%	大賣/鉅額交易
2020/03/20	478	10.29	274	10.38	10.41	204	34,923	0.58%	大買/大賣/鉅額交易
2020/03/19	224	9.18	120	9.21	9.12	104	33,485	0.31%	大買/大賣/鉅額交易
2020/03/18	103	10.32	92	10.31	10.25	11	31,478	0.03%	大買/
2020/03/17	77	10.78	3,677	10.75	10.75	-3,600	30,205	-11.92%	大賣/鉅額交易
2020/03/16	186	10.96	9	10.96	10.95	177	29,232	0.61%	大買/鉅額交易
2020/03/13	3,841	11.25	2,510	10.67	11.34	1,331	28,400	4.69%	大買/大賣/鉅額交易
2020/03/12	207	11.04	1,144	11.04	11.00	-937	26,833	-3.49%	大買/大賣/鉅額交易
2020/03/11	251	11.68	123	11.70	11.55	128	25,529	0.50%	大買/大賣/鉅額交易
2020/03/10	4,078	11.21	67	11.11	11.31	4,011	23,875	16.80%	大買/鉅額交易
2020/03/09	370	10.91	58	10.83	10.41	312	21,554	1.45%	大買/鉅額交易
2020/03/06	139	13.43	1	13.32	13.38	138	16,447	0.84%	大買/鉅額交易
2020/03/05	48	13.83	22	13.80	13.84	26	15,037	0.17%
2020/03/04	84	13.92	80	13.93	13.98	4	14,143	0.03%
2020/03/03	76	14.03	36	14.09	13.97	40	13,496	0.30%
2020/03/02	230	13.43	9	13.56	13.51	221	12,621	1.75%	大買/鉅額交易
2020/02/27	126	14.23	0	0.00	14.15	126	10,302	1.22%	大買/鉅額交易
2020/02/26	86	14.82	36	14.70	14.82	50	8,480	0.59%
2020/02/25	12	15.09	0	0.00	15.10	12	8,068	0.15%
2020/02/24	26	15.19	0	0.00	15.26	26	7,863	0.33%
2020/02/21	10	15.63	1	15.64	15.62	9	7,593	0.12%
2020/02/20	6	15.68	20	15.68	15.69	-14	7,450	-0.19%
2020/02/19	12	15.40	1	15.26	15.39	11	7,232	0.15%
2020/02/18	9	15.17	2	15.23	15.16	7	7,063	0.10%
2020/02/17	10	15.25	50	15.22	15.27	-40	6,911	-0.58%
2020/02/14	33	15.07	10	15.10	15.11	23	6,678	0.34%
2020/02/13	74	15.05	24	15.08	15.03	50	6,450	0.78%
2020/02/12	70	14.82	0	0.00	14.85	70	6,049	1.16%
2020/02/11	25	14.70	0	0.00	14.73	25	5,781	0.43%
2020/02/10	31	14.75	10	14.73	14.76	21	5,469	0.38%
2020/02/07	23	15.02	1	14.98	14.98	22	5,208	0.42%
2020/02/06	23	15.09	10	14.98	15.25	13	4,979	0.26%
2020/02/05	26	14.69	0	0.00	14.72	26	4,683	0.56%
2020/02/04	31	14.83	0	0.00	14.87	31	4,308	0.72%
2020/02/03	25	15.10	3	15.18	15.22	22	3,775	0.58%
2020/01/31	35	15.64	0	0.00	15.66	35	3,480	1.01%
2020/01/30	9	15.94	0	0.00	16.01	9	3,116	0.29%
2020/01/20	0	0.00	5	17.30	17.33	-5	2,958	-0.17%
2020/01/17	10	17.15	0	0.00	17.15	10	3,072	0.33%
2020/01/16	10	17.06	0	0.00	17.08	10	3,308	0.30%
2020/01/15	11	17.05	0	0.00	17.02	11	3,355	0.33%
2020/01/14	20	17.05	0	0.00	17.02	20	3,387	0.59%
2020/01/13	10	17.30	0	0.00	17.29	10	3,334	0.30%
2020/01/10	1	17.39	0	0.00	17.39	1	3,379	0.03%
2020/01/09	8	17.58	0	0.00	17.58	8	3,389	0.24%
2020/01/06	3	18.85	0	0.00	18.83	3	3,550	0.08%
2019/12/27	0	0.00	10	18.02	18.02	-10	4,565	-0.22%
2019/12/26	0	0.00	1	17.87	17.88	-1	4,665	-0.02%
2019/12/23	3	17.56	0	0.00	17.54	3	4,890	0.06%
2019/12/19	0	0.00	30	17.74	17.73	-30	4,922	-0.61%
2019/12/18	5	17.66	0	0.00	17.63	5	4,908	0.10%
2019/12/12	0	0.00	5	17.20	17.17	-5	5,148	-0.10%
2019/12/05	0	0.00	23	17.03	17.01	-23	5,478	-0.42%
2019/12/04	0	0.00	10	16.51	16.54	-10	5,402	-0.19%
2019/12/02	23	16.49	0	0.00	16.45	23	5,603	0.41%
2019/11/26	0	0.00	46	16.97	16.96	-46	5,649	-0.81%
2019/11/21	0	0.00	3	16.65	16.64	-3	5,737	-0.05%
2019/11/20	13	16.24	0	0.00	16.24	13	5,683	0.23%
2019/11/18	0	0.00	5	16.91	16.92	-5	5,647	-0.09%
2019/11/14	0	0.00	4	16.80	16.85	-4	5,633	-0.07%
2019/11/12	0	0.00	1	16.59	16.67	-1	5,599	-0.02%
2019/11/11	5	16.67	4	16.66	16.60	1	5,694	0.02%
2019/11/07	0	0.00	100	16.48	16.45	-100	5,698	-1.75%
2019/11/06	0	0.00	25	16.66	16.66	-25	5,835	-0.43%
2019/11/04	0	0.00	5	16.37	16.37	-5	5,820	-0.09%
2019/11/01	5	15.96	0	0.00	16.00	5	5,762	0.09%
2019/10/28	0	0.00	57	16.58	16.55	-57	5,803	-0.98%
2019/10/25	0	0.00	9	16.40	16.39	-9	5,691	-0.16%
2019/10/24	0	0.00	25	16.27	16.28	-25	5,556	-0.45%
2019/10/23	0	0.00	7	15.87	15.86	-7	5,349	-0.13%
2019/10/15	15	15.68	0	0.00	15.67	15	5,217	0.29%
2019/10/14	0	0.00	43	16.01	15.97	-43	5,133	-0.84%
2019/10/09	19	15.48	0	0.00	15.51	19	4,937	0.38%
2019/10/08	5	15.66	9	15.67	15.66	-4	4,792	-0.08%
2019/10/07	41	15.58	10	15.60	15.61	31	4,804	0.65%
2019/10/04	80	15.59	6	15.69	15.69	74	4,626	1.60%
2019/10/03	13	15.71	7	15.92	15.86	6	4,146	0.14%
2019/10/02	5	16.05	0	0.00	16.07	5	3,882	0.13%
2019/10/01	125	16.09	0	0.00	16.14	125	3,748	3.33%	大買/鉅額交易
2019/09/26	15	16.67	2	16.65	16.65	13	3,607	0.36%
2019/09/25	35	16.77	0	0.00	16.79	35	3,597	0.97%
2019/09/24	0	0.00	30	17.21	17.21	-30	3,574	-0.84%
2019/09/23	2	17.25	0	0.00	17.30	2	3,603	0.06%
2019/09/20	0	0.00	3	17.30	17.26	-3	3,635	-0.08%
2019/09/19	3	17.14	0	0.00	17.15	3	3,701	0.08%
2019/09/18	20	17.36	2	17.34	17.32	18	3,722	0.48%
2019/09/17	3	18.09	6	18.18	18.19	-3	3,648	-0.08%
2019/09/16	153	17.71	202	17.78	17.55	-49	3,590	-1.36%	大買/大賣/
2019/09/12	23	16.58	0	0.00	16.58	23	3,395	0.68%
2019/09/11	20	17.03	0	0.00	17.05	20	3,400	0.59%
2019/09/10	0	0.00	14	17.12	17.10	-14	3,410	-0.41%
2019/09/09	0	0.00	24	16.78	16.80	-24	3,358	-0.71%
2019/09/06	0	0.00	8	16.61	16.58	-8	3,372	-0.24%
2019/09/05	20	16.53	47	16.52	16.56	-27	3,466	-0.78%
2019/09/04	11	16.00	0	0.00	16.04	11	3,405	0.32%
2019/09/03	5	16.20	0	0.00	16.20	5	3,347	0.15%
2019/09/02	23	16.23	0	0.00	16.27	23	3,402	0.68%
2019/08/28	3	16.35	20	16.35	16.36	-17	3,428	-0.50%
2019/08/26	20	15.83	0	0.00	15.86	20	3,548	0.56%
2019/08/23	0	0.00	1	16.34	16.34	-1	3,415	-0.03%
2019/08/21	0	0.00	8	16.58	16.60	-8	3,406	-0.23%
2019/08/20	0	0.00	22	16.54	16.57	-22	3,387	-0.65%
2019/08/15	3	16.24	0	0.00	16.25	3	3,391	0.09%
2019/08/14	0	0.00	14	16.66	16.59	-14	3,366	-0.42%
2019/08/13	4	16.15	8	16.17	16.17	-4	3,256	-0.12%
2019/08/12	2	16.00	5	15.95	16.02	-3	3,237	-0.09%
2019/08/08	19	15.56	0	0.00	15.72	19	3,191	0.60%
2019/08/07	26	15.89	0	0.00	15.89	26	3,015	0.86%
2019/08/06	6	16.22	0	0.00	16.36	6	2,846	0.21%
2019/08/05	2	16.34	31	16.34	16.32	-29	2,817	-1.03%
2019/08/02	42	16.21	0	0.00	16.28	42	2,770	1.52%
2019/08/01	10	17.00	10	17.04	17.04	0	2,623	0.00%
2019/07/31	30	17.18	25	17.20	17.20	5	2,612	0.19%
2019/07/30	0	0.00	28	16.85	16.85	-28	2,578	-1.09%
2019/07/29	3	16.56	0	0.00	16.56	3	2,573	0.12%
2019/07/25	14	16.56	0	0.00	16.57	14	2,598	0.54%
2019/07/24	11	16.82	5	16.82	16.82	6	2,565	0.23%
2019/07/23	3	16.61	0	0.00	16.62	3	2,571	0.12%
2019/07/22	24	16.60	0	0.00	16.63	24	2,574	0.93%
2019/07/19	23	16.61	3	16.55	16.62	20	2,545	0.79%
2019/07/18	16	16.78	0	0.00	16.78	16	2,508	0.64%
2019/07/16	10	17.53	0	0.00	17.55	10	2,522	0.40%
2019/07/15	1	17.71	3	17.69	17.69	-2	2,509	-0.08%
2019/07/12	1	17.83	10	17.84	17.83	-9	2,499	-0.36%
2019/07/11	10	17.87	60	17.85	17.85	-50	2,503	-2.00%
2019/07/10	0	0.00	3	17.32	17.30	-3	2,427	-0.12%
2019/07/09	2	16.96	0	0.00	16.97	2	2,414	0.08%
2019/07/03	1	16.75	1	16.70	16.68	0	2,464	0.00%
2019/07/02	10	17.32	1	17.30	17.38	9	2,426	0.37%
2019/07/01	0	0.00	10	17.53	17.65	-10	2,447	-0.41%
2019/06/26	0	0.00	15	17.35	17.41	-15	2,398	-0.63%
2019/06/25	0	0.00	10	16.90	16.90	-10	2,338	-0.43%
2019/06/24	5	17.06	2	17.06	17.04	3	2,303	0.13%
2019/06/21	0	0.00	16	16.81	16.74	-16	2,252	-0.71%
2019/06/20	0	0.00	12	16.16	16.17	-12	2,148	-0.56%
2019/06/19	0	0.00	13	16.07	16.06	-13	2,129	-0.61%
2019/06/18	0	0.00	1	15.50	15.49	-1	2,103	-0.05%
2019/06/17	0	0.00	1	15.71	15.72	-1	2,072	-0.05%
2019/06/14	2	15.67	3	15.67	15.67	-1	2,067	-0.05%
2019/06/13	4	15.28	1	15.33	15.33	3	1,993	0.15%
2019/06/12	16	15.68	0	0.00	15.64	16	1,878	0.85%
2019/06/10	1	16.11	15	16.12	16.19	-14	1,814	-0.77%
2019/06/06	33	15.42	0	0.00	15.44	33	1,758	1.88%
2019/06/05	4	15.84	0	0.00	15.82	4	1,690	0.24%
2019/06/04	13	15.84	0	0.00	15.84	13	1,659	0.78%
2019/06/03	29	15.83	0	0.00	15.82	29	1,628	1.78%
2019/05/31	29	16.74	0	0.00	16.74	29	1,488	1.95%
2019/05/30	0	0.00	10	17.60	17.61	-10	1,402	-0.71%
2019/05/29	10	17.42	0	0.00	17.42	10	1,424	0.70%
2019/05/24	10	17.36	0	0.00	17.47	10	1,512	0.66%
2019/05/23	10	18.22	0	0.00	18.15	10	1,491	0.67%
2019/05/22	10	18.64	0	0.00	18.60	10	1,517	0.66%
2019/05/17	0	0.00	10	18.81	18.78	-10	1,633	-0.61%
2019/05/16	0	0.00	10	18.57	18.54	-10	1,686	-0.59%
2019/05/15	0	0.00	7	18.26	18.29	-7	1,716	-0.41%
2019/05/06	7	17.95	0	0.00	17.97	7	1,926	0.36%
2019/05/03	21	18.29	0	0.00	18.28	21	1,929	1.09%
2019/04/30	4	18.82	0	0.00	18.80	4	1,982	0.20%
2019/04/29	0	0.00	10	18.68	18.68	-10	2,055	-0.49%
2019/04/23	0	0.00	5	19.50	19.55	-5	2,109	-0.24%
2019/04/22	1	19.45	5	19.50	19.44	-4	2,176	-0.18%
2019/04/18	1	18.95	0	0.00	18.94	1	2,384	0.04%
2019/04/17	2	19.15	9	19.14	19.15	-7	2,526	-0.28%
2019/04/15	5	18.86	0	0.00	18.91	5	2,642	0.19%
2019/04/12	5	18.96	13	18.93	18.96	-8	2,761	-0.29%
2019/04/09	1	19.09	5	19.10	19.11	-4	2,946	-0.14%
2019/04/03	0	0.00	1	18.63	18.62	-1	3,242	-0.03%
2019/03/29	0	0.00	7	17.93	17.95	-7	3,557	-0.20%
2019/03/25	10	17.75	30	17.73	17.80	-20	4,332	-0.46%
2019/03/22	3	18.11	0	0.00	18.11	3	4,398	0.07%
2019/03/21	0	0.00	4	18.21	18.24	-4	4,462	-0.09%
2019/03/20	2	17.99	0	0.00	18.00	2	4,490	0.04%
2019/03/19	0	0.00	5	18.03	18.02	-5	4,534	-0.11%
2019/03/18	2	17.91	3	17.92	17.91	-1	4,615	-0.02%
2019/03/14	20	17.96	10	17.93	17.95	10	4,771	0.21%
2019/03/12	1	17.68	4	17.70	17.67	-3	4,837	-0.06%
2019/03/11	0	0.00	3	17.53	17.51	-3	4,870	-0.06%
2019/03/07	0	0.00	5	17.57	17.61	-5	4,984	-0.10%
2019/03/06	0	0.00	3	17.50	17.50	-3	5,122	-0.06%
2019/02/26	11	17.35	4	17.24	17.22	7	5,275	0.13%
2019/02/22	0	0.00	2	17.68	17.69	-2	5,264	-0.04%
2019/02/21	0	0.00	10	17.76	17.75	-10	5,246	-0.19%
2019/02/19	1	17.58	0	0.00	17.58	1	5,208	0.02%
2019/02/18	0	0.00	3	17.58	17.59	-3	5,192	-0.06%
2019/02/15	2	17.22	2	17.20	17.20	0	5,200	0.00%
2019/02/14	2	17.08	0	0.00	17.10	2	5,165	0.04%
2019/02/13	16	16.91	0	0.00	16.93	16	5,130	0.31%
2019/02/12	5	16.62	2	16.66	16.66	3	5,108	0.06%
2019/01/30	0	0.00	11	16.50	16.54	-11	5,073	-0.22%
2019/01/29	1	16.12	2	16.20	16.20	-1	5,019	-0.02%
2019/01/25	0	0.00	12	16.64	16.62	-12	5,012	-0.24%
2019/01/23	2	16.55	5	16.53	16.52	-3	4,973	-0.06%
2019/01/22	0	0.00	70	16.56	16.52	-70	4,926	-1.42%
2019/01/21	30	16.60	21	16.67	16.67	9	4,900	0.18%
2019/01/18	1	16.43	0	0.00	16.47	1	4,827	0.02%
2019/01/17	1	16.33	0	0.00	16.32	1	4,823	0.02%
2019/01/14	5	16.10	4	16.40	16.10	1	4,819	0.02%
2019/01/11	3	16.50	0	0.00	16.54	3	4,756	0.06%
2019/01/10	87	16.39	6	16.37	16.37	81	4,656	1.74%
2019/01/09	2	16.00	0	0.00	16.06	2	4,511	0.04%
2019/01/08	1	15.52	0	0.00	15.53	1	4,370	0.02%
2019/01/07	0	0.00	1	15.57	15.59	-1	4,314	-0.02%
2019/01/04	16	15.14	1	15.10	15.18	15	4,215	0.36%
2019/01/03	2	14.71	0	0.00	14.68	2	4,103	0.05%
2019/01/02	3	14.66	0	0.00	14.50	3	4,033	0.07%
2018/12/27	1	14.80	0	0.00	14.88	1	3,872	0.03%
2018/12/26	1	13.99	0	0.00	14.01	1	3,707	0.03%
2018/12/25	5	14.29	4	14.20	14.22	1	3,507	0.03%
2018/12/21	4	14.92	0	0.00	14.92	4	3,109	0.13%
2018/12/20	3	15.26	0	0.00	15.16	3	2,912	0.10%
2018/12/19	7	15.15	0	0.00	15.31	7	2,800	0.25%
2018/12/18	4	16.02	0	0.00	15.97	4	2,521	0.16%
2018/12/17	2	16.60	0	0.00	16.62	2	2,321	0.09%
2018/12/12	1	16.86	5	16.85	16.87	-4	2,079	-0.19%
2018/12/11	0	0.00	5	16.58	16.55	-5	2,018	-0.25%
2018/12/07	12	16.60	7	16.61	16.61	5	1,836	0.27%
2018/12/05	9	16.99	0	0.00	16.98	9	1,712	0.53%
2018/12/04	5	17.29	0	0.00	17.24	5	1,614	0.31%
2018/11/30	1	16.70	0	0.00	16.65	1	1,467	0.07%
2018/11/29	5	16.57	0	0.00	16.57	5	1,422	0.35%
2018/11/26	13	16.51	13	16.72	16.78	0	1,165	0.00%
2018/11/20	1	18.45	0	0.00	18.48	1	988	0.10%
2018/11/16	0	0.00	1	18.44	18.49	-1	984	-0.10%
2018/11/15	3	18.18	0	0.00	18.21	3	961	0.31%
2018/11/14	1	18.06	0	0.00	18.10	1	932	0.11%
2018/11/13	0	0.00	7	19.16	19.20	-7	860	-0.81%
2018/11/12	0	0.00	4	19.74	19.78	-4	830	-0.48%
2018/11/09	0	0.00	3	19.69	19.70	-3	844	-0.36%
2018/11/07	0	0.00	2	20.08	20.11	-2	810	-0.25%
2018/11/05	0	0.00	2	20.32	20.35	-2	808	-0.25%
2018/11/02	0	0.00	4	20.59	20.68	-4	827	-0.48%
2018/10/24	4	21.62	0	0.00	21.60	4	759	0.53%
2018/10/22	4	22.49	0	0.00	22.56	4	711	0.56%
2018/10/19	2	22.37	0	0.00	22.33	2	686	0.29%
2018/10/18	2	22.62	0	0.00	22.55	2	673	0.30%
2018/10/17	2	23.29	0	0.00	23.25	2	657	0.30%
2018/10/16	2	23.22	0	0.00	23.25	2	652	0.31%
2018/10/15	1	23.29	3	23.30	23.29	-2	644	-0.31%
2018/10/12	1	23.08	0	0.00	23.23	1	646	0.15%
2018/10/11	2	23.41	0	0.00	23.25	2	634	0.32%
2018/10/08	1	23.86	0	0.00	23.86	1	622	0.16%
2018/10/02	0	0.00	1	24.34	24.36	-1	624	-0.16%
2018/10/01	1	23.67	0	0.00	23.67	1	606	0.17%
2018/09/21	1	22.67	0	0.00	22.69	1	644	0.16%
2018/08/30	2	22.40	0	0.00	22.40	2	874	0.23%
2018/08/24	1	21.93	10	21.95	22.01	-9	899	-1.00%
2018/08/16	0	0.00	10	20.66	20.82	-10	955	-1.05%
2018/08/09	20	21.39	0	0.00	21.40	20	932	2.15%
2018/07/02	0	0.00	6	22.51	22.53	-6	1,196	-0.50%
2018/06/27	0	0.00	7	21.73	21.73	-7	1,114	-0.63%
2018/06/26	1	20.99	0	0.00	20.95	1	1,086	0.09%
2018/06/04	1	20.20	0	0.00	20.17	1	1,212	0.08%
2018/05/31	1	20.87	0	0.00	20.93	1	1,213	0.08%
2018/05/28	5	20.32	6	20.25	20.33	-1	1,230	-0.08%
2018/05/18	5	21.99	11	21.99	21.98	-6	1,294	-0.46%
2018/04/19	0	0.00	7	21.00	21.04	-7	1,915	-0.37%
2018/04/18	0	0.00	1	20.43	20.48	-1	1,904	-0.05%
2018/04/12	1	20.36	0	0.00	20.43	1	2,020	0.05%
2018/04/10	0	0.00	5	19.46	19.50	-5	2,027	-0.25%
2018/04/09	11	19.06	0	0.00	19.06	11	2,036	0.54%
2018/03/27	0	0.00	1	20.02	20.10	-1	2,324	-0.04%
2018/03/26	0	0.00	13	20.04	20.03	-13	2,329	-0.56%
2018/03/21	0	0.00	1	19.43	19.43	-1	2,217	-0.05%
2018/03/20	0	0.00	1	19.01	19.03	-1	2,192	-0.05%
2018/03/16	0	0.00	1	18.68	18.69	-1	2,199	-0.05%
2018/03/14	1	18.58	0	0.00	18.58	1	2,280	0.04%
2018/03/13	8	18.70	0	0.00	18.72	8	2,278	0.35%
2018/03/12	1	18.92	0	0.00	18.92	1	2,302	0.04%
2018/03/02	0	0.00	4	18.62	18.61	-4	2,309	-0.17%
2018/03/01	0	0.00	24	18.82	18.82	-24	2,341	-1.02%
2018/02/26	0	0.00	3	19.38	19.44	-3	2,451	-0.12%
2018/02/07	0	0.00	17	19.38	19.39	-17	2,564	-0.66%
2018/02/06	0	0.00	1	19.26	19.25	-1	2,575	-0.04%
2018/02/05	3	19.66	1	19.65	19.68	2	2,530	0.08%
2018/02/02	0	0.00	1	20.06	20.05	-1	2,550	-0.04%
2018/02/01	0	0.00	1	19.66	19.66	-1	2,544	-0.04%
2018/01/31	0	0.00	28	19.37	19.38	-28	2,627	-1.07%
2018/01/30	0	0.00	360	19.72	19.67	-360	2,790	-12.90%	大賣/鉅額交易
2018/01/26	0	0.00	4	19.85	19.85	-4	2,923	-0.14%
2018/01/25	1	20.10	0	0.00	20.11	1	2,921	0.03%
2018/01/16	0	0.00	3	19.56	19.56	-3	3,021	-0.10%
2018/01/12	0	0.00	10	19.28	19.29	-10	2,952	-0.34%
2018/01/09	0	0.00	4	18.88	18.87	-4	2,874	-0.14%
2018/01/08	10	18.70	1	18.70	18.69	9	2,905	0.31%
2018/01/05	0	0.00	10	18.82	18.83	-10	2,928	-0.34%
2018/01/04	5	18.84	1	18.75	18.84	4	2,989	0.13%
2018/01/03	0	0.00	24	18.33	18.34	-24	2,922	-0.82%
2018/01/02	0	0.00	1	18.40	18.42	-1	2,936	-0.03%