元大S&P500正2 (00647L)-中國信託-高雄券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
104.8
漲跌
▲1.1
漲幅
+1.06%
成交量
244張
產業
上市0.00%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	100.20	100.40	-2	134	-1.51%
2024/11/11	0	0.00	6	102.60	103.05	-6	132	-4.54%
2024/11/08	0	0.00	2	101.45	101.45	-2	130	-1.53%
2024/10/18	0	97.75	0	0.00	97.75	0	142	0.02%
2024/10/09	0	0.00	1	94.70	94.60	-1	149	-0.67%
2024/09/26	0	0.00	9	94.45	94.65	-9	156	-5.77%
2024/09/23	10	93.98	0	0.00	93.85	10	153	6.53%
2024/09/20	1	93.40	0	0.00	93.40	1	151	0.66%
2024/09/18	8	91.39	0	0.00	91.40	8	149	5.35%
2024/09/09	1	85.45	0	0.00	85.45	1	149	0.67%
2024/08/20	0	0.00	0.1	90.85	91.20	-0.1	165	-0.07%
2024/08/08	0.1	80.05	0	0.00	79.75	0.1	155	0.07%
2023/11/15	0	0.00	2	64.13	64.20	-2	132	-1.51%
2023/10/06	0	0.00	1	58.15	58.15	-1	119	-0.83%
2023/09/28	1	59.00	0	0.00	59.00	1	115	0.87%
2023/09/27	1	59.15	0	0.00	59.25	1	116	0.86%
2023/08/11	1	64.65	0	0.00	64.65	1	140	0.71%
2023/07/19	0	0.00	2	67.00	67.00	-2	145	-1.38%
2023/06/30	2	62.88	0	0.00	62.85	2	172	1.16%
2023/06/06	0	0.00	35	59.25	59.40	-35	238	-14.65%
2023/03/22	10	52.90	0	0.00	52.90	10	274	3.64%
2023/03/20	10	50.90	0	0.00	50.55	10	271	3.69%
2023/03/17	15	51.79	0	0.00	51.80	15	267	5.60%
2023/03/10	0	0.00	35	50.36	50.25	-35	245	-14.28%
2022/12/20	0	0.00	20	48.28	48.26	-20	357	-5.59%
2022/11/11	10	53.95	0	0.00	54.00	10	402	2.48%
2022/11/10	10	48.93	0	0.00	48.90	10	389	2.57%
2022/11/01	15	52.80	0	0.00	52.85	15	375	3.99%
2022/10/24	10	49.61	0	0.00	49.37	10	352	2.84%
2022/10/14	10	47.50	0	0.00	47.61	10	319	3.13%
2022/10/03	0	0.00	20	44.73	45.04	-20	319	-6.26%
2022/08/31	10	56.25	0	0.00	56.25	10	370	2.70%
2022/08/29	0	0.00	15	56.00	56.55	-15	372	-4.02%
2022/08/01	0	0.00	20	58.75	58.70	-20	535	-3.74%
2022/07/18	7	52.40	0	0.00	52.45	7	596	1.17%
2022/07/06	8	51.35	0	0.00	50.85	8	577	1.38%
2022/06/20	0	0.00	5	47.32	47.24	-5	529	-0.94%
2022/06/09	5	59.15	0	0.00	59.30	5	466	1.07%
2022/05/16	0	0.00	1	57.40	56.45	-1	411	-0.24%
2022/05/13	10	55.55	0	0.00	55.70	10	405	2.47%
2022/05/12	1	55.05	0	0.00	54.30	1	403	0.25%
2022/05/10	10	56.90	25	55.90	57.10	-15	379	-3.96%
2022/04/27	35	61.93	0	0.00	62.25	35	307	11.38%
2021/10/27	0	0.00	48	73.30	73.40	-48	112	-42.55%
2021/10/07	3	67.50	0	0.00	67.75	3	135	2.21%
2021/10/06	30	66.05	0	0.00	65.80	30	137	21.81%
2021/10/05	15	64.60	0	0.00	65.25	15	139	10.73%
2021/10/01	0	0.00	35	64.50	64.60	-35	138	-25.25%
2021/06/16	0	0.00	20	63.35	63.35	-20	133	-14.96%
2021/03/05	2	49.71	0	0.00	50.00	2	205	0.97%
2021/02/24	5	53.55	0	0.00	53.00	5	220	2.27%
2021/02/23	20	53.65	0	0.00	53.85	20	223	8.96%
2021/02/17	0	0.00	1	54.95	55.00	-1	238	-0.42%
2021/01/27	0	0.00	3	52.47	52.35	-3	348	-0.86%
2021/01/07	2	50.35	0	0.00	50.45	2	423	0.47%
2021/01/04	1	50.10	0	0.00	50.10	1	430	0.23%
2020/12/15	0	0.00	1	47.55	47.49	-1	499	-0.20%
2020/11/23	1	45.68	0	0.00	45.66	1	543	0.18%
2020/11/16	1	46.79	0	0.00	46.97	1	534	0.19%
2020/11/11	25	45.40	0	0.00	45.30	25	526	4.75%
2020/11/06	0	0.00	3	43.77	43.65	-3	519	-0.58%
2020/11/05	0	0.00	11	42.96	43.17	-11	509	-2.16%
2020/11/04	0	0.00	7	40.41	41.64	-7	489	-1.43%
2020/11/03	0	0.00	11	39.70	39.83	-11	415	-2.65%
2020/10/29	11	39.35	0	0.00	39.37	11	396	2.77%
2020/10/28	1	40.95	0	0.00	40.97	1	386	0.26%
2020/10/27	1	41.70	0	0.00	41.84	1	398	0.25%
2020/10/15	10	43.56	0	0.00	43.72	10	413	2.42%
2020/10/05	10	41.13	0	0.00	41.15	10	421	2.37%
2020/09/07	1	42.40	0	0.00	42.30	1	686	0.15%
2020/09/04	3	43.55	20	43.28	43.55	-17	693	-2.45%
2020/08/27	1	44.30	0	0.00	44.26	1	731	0.14%
2020/07/30	3	38.70	3	38.68	38.62	0	1,078	0.00%
2020/07/06	42	36.66	0	0.00	36.94	42	1,604	2.62%
2020/07/03	0	0.00	1	36.10	35.90	-1	1,641	-0.06%
2020/07/02	0	0.00	8	35.66	35.64	-8	1,692	-0.47%
2020/07/01	0	0.00	14	35.10	34.91	-14	1,765	-0.79%
2020/06/30	0	0.00	21	34.42	34.45	-21	1,827	-1.15%
2020/06/29	1	33.40	0	0.00	33.48	1	1,872	0.05%
2020/06/12	0	0.00	1	34.16	34.24	-1	2,519	-0.04%
2020/06/10	0	0.00	1	38.34	38.36	-1	2,548	-0.04%
2020/06/03	2	35.40	0	0.00	35.37	2	2,762	0.07%
2020/05/28	1	34.57	0	0.00	34.48	1	2,861	0.03%
2020/05/21	0	0.00	1	32.52	32.40	-1	2,974	-0.03%
2020/05/19	0	0.00	7	32.24	32.34	-7	2,927	-0.24%
2020/05/14	3	29.53	0	0.00	29.43	3	2,840	0.11%
2020/05/13	3	30.05	0	0.00	30.44	3	2,801	0.11%
2020/05/12	2	31.42	0	0.00	31.65	2	2,765	0.07%
2020/05/08	0	0.00	5	31.49	31.73	-5	2,733	-0.18%
2020/05/04	5	28.73	0	0.00	29.32	5	2,630	0.19%
2020/04/29	0	0.00	5	31.36	31.49	-5	2,532	-0.20%
2020/04/28	3	30.67	0	0.00	30.78	3	2,509	0.12%
2020/04/27	0	0.00	6	30.18	30.74	-6	2,493	-0.24%
2020/04/23	0	0.00	1	29.35	29.40	-1	2,436	-0.04%
2020/04/22	2	28.25	1	28.39	28.39	1	2,411	0.04%
2020/04/21	2	29.35	1	29.42	29.40	1	2,368	0.04%
2020/04/16	3	28.66	0	0.00	29.10	3	2,243	0.13%
2020/04/15	1	30.15	0	0.00	30.15	1	2,215	0.05%
2020/04/07	10	26.62	0	0.00	26.57	10	1,918	0.52%
2020/04/01	10	24.48	0	0.00	24.10	10	1,770	0.56%
2020/03/27	0	0.00	10	24.83	24.87	-10	1,544	-0.65%
2020/03/26	5	23.25	0	0.00	23.02	5	1,426	0.35%
2020/03/25	5	22.26	5	22.40	22.50	0	1,313	0.00%
2020/03/24	0	0.00	2	20.14	20.58	-2	1,179	-0.17%
2020/03/23	2	18.79	2	18.68	18.46	0	1,057	0.00%
2020/03/20	7	21.50	0	0.00	22.47	7	982	0.71%
2020/03/19	0	0.00	46	20.46	20.63	-46	904	-5.08%
2020/03/18	36	22.54	0	0.00	22.41	36	819	4.39%
2020/03/16	0	0.00	35	24.00	23.24	-35	696	-5.03%
2020/03/13	45	23.20	0	0.00	25.07	45	655	6.87%
2020/03/11	0	0.00	1	31.50	30.86	-1	452	-0.22%
2020/03/10	1	31.33	1	31.40	32.19	0	430	0.00%
2020/03/02	21	35.13	23	35.58	35.96	-2	234	-0.85%
2020/02/25	3	42.69	0	0.00	42.78	3	43	6.85%
2020/02/17	0	0.00	3	46.24	46.24	-3	34	-8.59%
2019/12/27	3	42.58	0	0.00	42.75	3	32	9.10%
2019/10/29	0	0.00	2	37.71	37.70	-2	116	-1.71%
2019/10/25	0	0.00	1	36.88	36.88	-1	117	-0.85%
2019/09/24	1	37.28	0	0.00	37.29	1	114	0.87%
2019/09/18	1	37.20	3	37.25	37.26	-2	115	-1.73%
2019/09/09	1	36.87	0	0.00	36.89	1	115	0.86%
2019/08/23	0	0.00	5	35.70	35.71	-5	102	-4.89%
2019/08/20	1	35.65	0	0.00	35.59	1	103	0.97%
2019/08/19	2	35.08	0	0.00	35.25	2	100	2.00%
2019/08/15	5	33.94	0	0.00	34.12	5	87	5.74%
2019/06/04	0	0.00	1	31.84	31.85	-1	67	-1.48%
2019/05/03	1	35.51	0	0.00	35.51	1	65	1.53%
2019/04/10	0	0.00	2	34.48	34.62	-2	106	-1.88%
2019/04/09	2	34.79	0	0.00	34.78	2	111	1.79%
2019/04/03	0	0.00	1	34.44	34.44	-1	162	-0.61%
2019/03/29	1	33.21	0	0.00	33.21	1	176	0.57%
2019/03/06	0	0.00	1	32.38	32.34	-1	183	-0.54%
2019/03/05	0	0.00	1	32.46	32.49	-1	183	-0.54%
2019/03/04	2	33.13	0	0.00	33.14	2	183	1.09%
2018/10/29	0	0.00	1	29.85	29.83	-1	77	-1.29%
2018/10/16	1	32.21	0	0.00	32.33	1	77	1.29%
2018/10/05	0	0.00	7	35.73	35.65	-7	66	-10.54%
2018/09/14	4	36.02	0	0.00	36.02	4	64	6.23%
2018/09/13	3	35.55	0	0.00	35.53	3	64	4.64%
2018/04/10	0	0.00	1	29.66	29.76	-1	113	-0.88%
2018/03/23	1	29.43	0	0.00	29.40	1	93	1.07%
2018/03/09	0	0.00	5	32.05	32.05	-5	82	-6.07%
2018/03/05	5	30.90	0	0.00	30.65	5	82	6.08%
2018/02/08	0	0.00	10	30.42	30.50	-10	69	-14.42%
2018/02/06	10	29.12	0	0.00	28.72	10	53	18.86%