國泰臺灣加權反1 (00664R)-中國信託-高雄券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.47
漲跌
▼0.04
漲幅
-0.89%
成交量
12,557張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	14	4.47	8	4.45	4.47	6	6,379	0.09%
2024/04/16	559	4.50	4	4.53	4.51	555	6,219	8.92%	大買/鉅額交易
2024/04/15	0	0.00	4	4.38	4.39	-4	5,815	-0.07%
2024/04/11	20	4.34	0	0.00	4.33	20	5,857	0.34%
2024/04/10	20	4.33	0	0.00	4.31	20	5,960	0.34%
2024/04/09	20	4.34	0	0.00	4.31	20	6,111	0.33%
2024/04/08	0	0.00	10	4.39	4.40	-10	5,903	-0.17%
2024/04/02	8	4.41	0	0.00	4.39	8	6,009	0.13%
2024/03/28	0	0.00	4	4.48	4.46	-4	6,068	-0.07%
2024/03/22	10	4.45	0	0.00	4.45	10	5,773	0.17%
2024/03/20	0	0.00	4	4.55	4.54	-4	5,471	-0.07%
2024/03/19	0	0.00	10	4.54	4.52	-10	5,558	-0.18%
2024/03/18	4	4.53	0	0.00	4.53	4	5,542	0.07%
2024/03/13	10	4.52	50	4.50	4.52	-40	5,485	-0.73%
2024/03/08	4	4.51	0	0.00	4.55	4	5,311	0.08%
2024/03/07	4	4.57	55	4.57	4.56	-51	5,158	-0.99%
2024/03/06	1	4.63	0	0.00	4.61	1	4,965	0.02%
2024/03/05	4	4.64	0	0.00	4.64	4	4,885	0.08%
2024/03/04	3	4.69	0	0.00	4.66	3	4,883	0.06%
2024/02/29	4	4.75	0	0.00	4.74	4	4,812	0.08%
2024/02/26	4	4.76	0	0.00	4.75	4	4,628	0.09%
2024/02/22	4	4.78	0	0.00	4.78	4	4,610	0.09%
2024/02/20	4	4.81	0	0.00	4.81	4	4,647	0.09%
2024/02/15	18	4.84	0	0.00	4.84	18	4,643	0.39%
2024/02/02	0	0.00	6	5.01	4.98	-6	4,501	-0.13%
2024/02/01	9	5.02	0	0.00	5.02	9	4,460	0.20%
2024/01/31	0	0.00	6	5.03	5.04	-6	4,505	-0.13%
2024/01/30	0	0.00	3	4.99	4.98	-3	4,463	-0.07%
2024/01/29	9	5.00	10	4.98	4.98	-1	4,559	-0.02%
2024/01/25	13	5.02	0	0.00	5.02	13	4,642	0.28%
2024/01/24	3	5.03	150	5.03	5.04	-147	4,631	-3.17%	大賣/鉅額交易
2024/01/22	0	0.00	3	5.08	5.07	-3	4,749	-0.06%
2024/01/19	57	5.13	50	5.10	5.11	7	4,766	0.15%
2024/01/18	5	5.23	0	0.00	5.23	5	4,833	0.10%
2024/01/17	0	0.00	6	5.23	5.23	-6	4,862	-0.12%
2024/01/16	50	5.20	10	5.18	5.19	40	4,812	0.83%
2024/01/15	13	5.13	0	0.00	5.13	13	4,805	0.27%
2024/01/12	0	0.00	3	5.17	5.17	-3	4,835	-0.06%
2024/01/11	0	0.00	3	5.16	5.14	-3	4,878	-0.06%
2024/01/10	50	5.17	3	5.17	5.17	47	4,915	0.96%
2024/01/09	3	5.15	0	0.00	5.14	3	4,887	0.06%
2024/01/05	50	5.17	0	0.00	5.16	50	4,856	1.03%
2024/01/04	50	5.16	0	0.00	5.16	50	4,811	1.04%
2024/01/02	0	0.00	10	5.09	5.09	-10	4,520	-0.22%
2023/12/28	0	0.00	3	5.07	5.06	-3	4,501	-0.07%
2023/12/27	16	5.07	100	5.07	5.06	-84	4,540	-1.85%
2023/12/26	3	5.10	0	0.00	5.10	3	4,556	0.07%
2023/12/21	50	5.18	0	0.00	5.16	50	4,473	1.12%
2023/12/20	0	0.00	3	5.13	5.12	-3	4,492	-0.07%
2023/12/19	0	0.00	3	5.16	5.14	-3	4,592	-0.07%
2023/12/18	50	5.13	0	0.00	5.13	50	4,715	1.06%
2023/12/15	0	0.00	50	5.09	5.11	-50	4,716	-1.06%
2023/12/14	50	5.14	100	5.11	5.12	-50	4,588	-1.09%
2023/12/13	0	0.00	3	5.18	5.19	-3	4,454	-0.07%
2023/12/06	53	5.20	0	0.00	5.21	53	4,658	1.14%
2023/12/05	0	0.00	3	5.24	5.23	-3	4,691	-0.06%
2023/12/04	50	5.20	0	0.00	5.20	50	4,691	1.07%
2023/12/01	0	0.00	50	5.19	5.20	-50	4,692	-1.07%
2023/11/30	3	5.20	0	0.00	5.20	3	4,681	0.06%
2023/11/28	0	0.00	50	5.20	5.21	-50	4,693	-1.07%
2023/11/27	50	5.28	0	0.00	5.27	50	4,643	1.08%
2023/11/21	0	0.00	100	5.21	5.20	-100	4,897	-2.04%
2023/11/17	2	5.25	7	5.25	5.25	-5	5,072	-0.10%
2023/11/15	7	5.27	0	0.00	5.27	7	5,069	0.14%
2023/11/08	1	5.39	0	0.00	5.40	1	5,736	0.02%
2023/11/06	6	5.41	0	0.00	5.42	6	6,089	0.10%
2023/11/01	1	5.64	0	0.00	5.62	1	6,119	0.02%
2023/10/31	100	5.66	3	5.65	5.66	97	6,317	1.54%
2023/10/26	0	0.00	5	5.63	5.63	-5	6,455	-0.08%
2023/10/20	3	5.50	0	0.00	5.51	3	6,370	0.05%
2023/10/18	0	0.00	3	5.49	5.49	-3	6,438	-0.05%
2023/10/12	0	0.00	290	5.38	5.37	-290	6,679	-4.34%	大賣/鉅額交易
2023/10/04	0	0.00	3	5.59	5.57	-3	6,993	-0.04%
2023/10/03	0	0.00	3	5.50	5.50	-3	6,973	-0.04%
2023/10/02	3	5.48	0	0.00	5.46	3	7,266	0.04%
2023/09/25	12	5.52	3	5.49	5.50	9	7,336	0.12%
2023/09/22	102	5.57	0	0.00	5.53	102	7,360	1.39%	大買/鉅額交易
2023/09/21	150	5.55	0	0.00	5.56	150	7,320	2.05%	大買/鉅額交易
2023/09/20	50	5.47	0	0.00	5.47	50	7,185	0.70%
2023/09/14	6	5.41	330	5.38	5.38	-324	7,280	-4.45%	大賣/鉅額交易
2023/09/13	3	5.45	0	0.00	5.46	3	7,220	0.04%
2023/09/11	0	0.00	6	5.52	5.52	-6	7,297	-0.08%
2023/09/08	3	5.49	0	0.00	5.49	3	7,337	0.04%
2023/08/31	0	0.00	3	5.46	5.45	-3	7,834	-0.04%
2023/08/23	3	5.48	0	0.00	5.49	3	7,777	0.04%
2023/08/18	9	5.50	0	0.00	5.56	9	7,747	0.12%
2023/08/17	9	5.51	15	5.50	5.51	-6	7,550	-0.08%
2023/08/16	15	5.55	0	0.00	5.55	15	7,418	0.20%
2023/08/15	3	5.49	0	0.00	5.52	3	7,357	0.04%
2023/08/14	0	0.00	6	5.52	5.55	-6	7,526	-0.08%
2023/08/11	0	0.00	12	5.46	5.46	-12	7,573	-0.16%
2023/08/10	12	5.47	6	5.45	5.46	6	7,522	0.08%
2023/08/09	0	0.00	3	5.40	5.39	-3	7,266	-0.04%
2023/08/08	10	5.41	0	0.00	5.39	10	7,321	0.14%
2023/08/07	6	5.36	0	0.00	5.34	6	7,244	0.08%
2023/08/04	0	0.00	3	5.43	5.40	-3	7,216	-0.04%
2023/08/02	20	5.38	3	5.34	5.40	17	7,032	0.24%
2023/08/01	100	5.30	3	5.32	5.29	97	6,905	1.40%
2023/07/31	175	5.32	0	0.00	5.32	175	6,914	2.53%	大買/鉅額交易
2023/07/28	3	5.27	125	5.26	5.28	-122	6,762	-1.80%	大賣/鉅額交易
2023/07/25	3	5.28	0	0.00	5.30	3	6,798	0.04%
2023/07/20	103	5.33	0	0.00	5.32	103	6,918	1.49%	大買/鉅額交易
2023/07/19	55	5.29	3	5.34	5.34	52	6,984	0.74%
2023/07/18	3	5.30	3	5.30	5.30	0	6,977	0.00%
2023/07/17	3	5.27	0	0.00	5.28	3	6,977	0.04%
2023/07/14	3	5.30	150	5.28	5.28	-147	6,918	-2.12%	大賣/鉅額交易
2023/07/13	161	5.35	280	5.30	5.34	-119	6,843	-1.74%	大買/大賣/鉅額交易
2023/07/11	3	5.43	0	0.00	5.41	3	6,718	0.04%
2023/07/10	3	5.47	0	0.00	5.49	3	6,611	0.05%
2023/07/07	0	0.00	3	5.51	5.49	-3	6,543	-0.05%
2023/07/06	0	0.00	6	5.45	5.46	-6	6,221	-0.10%
2023/07/05	0	0.00	10	5.37	5.38	-10	6,120	-0.16%
2023/07/04	3	5.34	0	0.00	5.34	3	6,127	0.05%
2023/06/28	5	5.46	3	5.46	5.46	2	6,118	0.03%
2023/06/27	125	5.46	0	0.00	5.46	125	6,126	2.04%	大買/鉅額交易
2023/06/26	50	5.43	3	5.43	5.42	47	6,030	0.78%
2023/06/20	5	5.36	3	5.38	5.38	2	6,145	0.03%
2023/06/16	0	0.00	3	5.36	5.35	-3	6,351	-0.05%
2023/06/15	10	5.35	0	0.00	5.34	10	6,320	0.16%
2023/06/14	200	5.39	0	0.00	5.37	200	6,348	3.15%	大買/鉅額交易
2023/06/13	3	5.36	0	0.00	5.38	3	6,482	0.05%
2023/06/12	3	5.44	0	0.00	5.46	3	6,414	0.05%
2023/06/09	40	5.52	0	0.00	5.50	40	6,419	0.62%
2023/06/07	3	5.49	0	0.00	5.48	3	6,650	0.05%
2023/06/06	10	5.54	0	0.00	5.52	10	6,582	0.15%
2023/06/05	0	0.00	10	5.54	5.54	-10	6,639	-0.15%
2023/06/02	16	5.54	0	0.00	5.54	16	6,639	0.24%
2023/05/30	5	5.58	0	0.00	5.58	5	6,698	0.07%
2023/05/26	8	5.64	0	0.00	5.63	8	6,718	0.12%
2023/05/25	3	5.72	0	0.00	5.71	3	6,798	0.04%
2023/05/24	10	5.77	0	0.00	5.76	10	6,853	0.15%
2023/05/23	0	0.00	10	5.72	5.74	-10	6,868	-0.15%
2023/05/19	15	5.75	0	0.00	5.74	15	7,036	0.21%
2023/05/18	10	5.77	272	5.78	5.77	-262	7,125	-3.68%	大賣/鉅額交易
2023/05/17	11	5.88	0	0.00	5.83	11	7,153	0.15%
2023/05/16	3	5.95	0	0.00	5.93	3	7,091	0.04%
2023/05/11	0	0.00	3	6.01	6.01	-3	7,046	-0.04%
2023/04/26	84	6.06	3	6.08	6.06	81	7,424	1.09%
2023/04/20	150	5.93	0	0.00	5.94	150	7,467	2.01%	大買/鉅額交易
2023/04/14	0	0.00	3	5.84	5.85	-3	7,925	-0.04%
2023/04/12	0	0.00	10	5.86	5.86	-10	7,942	-0.13%
2023/04/07	10	5.90	0	0.00	5.91	10	8,306	0.12%
2023/04/06	0	0.00	10	5.92	5.92	-10	8,292	-0.12%
2023/03/31	10	5.88	0	0.00	5.88	10	8,352	0.12%
2023/03/24	0	0.00	52	5.89	5.88	-52	8,922	-0.58%
2023/03/23	18	5.91	0	0.00	5.90	18	8,972	0.20%
2023/03/22	33	5.96	0	0.00	5.95	33	9,236	0.36%
2023/03/20	3	6.08	0	0.00	6.09	3	9,118	0.03%
2023/03/17	22	6.10	0	0.00	6.07	22	9,193	0.24%
2023/03/16	90	6.16	3	6.15	6.15	87	9,222	0.94%
2023/03/15	32	6.08	5	6.07	6.10	27	9,141	0.30%
2023/03/14	30	6.12	0	0.00	6.11	30	9,167	0.33%
2023/03/13	5	6.04	7	6.04	6.04	-2	9,127	-0.02%
2023/03/10	52	6.04	7	6.04	6.06	45	8,890	0.51%
2023/03/09	5	5.94	0	0.00	5.95	5	8,930	0.06%
2023/03/08	0	0.00	2	5.96	5.93	-2	9,120	-0.02%
2023/03/07	2	5.91	0	0.00	5.90	2	9,155	0.02%
2023/03/06	2	5.93	0	0.00	5.94	2	9,216	0.02%
2023/03/03	32	6.02	0	0.00	6.01	32	9,139	0.35%
2023/03/02	10	6.05	0	0.00	6.03	10	9,354	0.11%
2023/03/01	20	6.05	0	0.00	6.04	20	9,436	0.21%
2023/02/23	11	6.02	0	0.00	6.02	11	9,362	0.12%
2023/02/17	5	6.08	3	6.08	6.07	2	9,896	0.02%
2023/02/16	3	6.02	0	0.00	6.03	3	9,908	0.03%
2023/02/15	20	6.09	3	6.10	6.11	17	10,414	0.16%
2023/01/31	6	6.11	0	0.00	6.15	6	10,581	0.06%
2023/01/30	240	6.12	0	0.00	6.11	240	10,566	2.27%	大買/鉅額交易
2023/01/16	5	6.32	0	0.00	6.34	5	10,635	0.05%
2023/01/13	5	6.36	8	6.37	6.37	-3	10,687	-0.03%
2023/01/09	6	6.44	0	0.00	6.41	6	10,759	0.06%
2023/01/04	0	0.00	40	6.65	6.65	-40	10,926	-0.37%
2022/12/29	0	0.00	65	6.77	6.72	-65	11,262	-0.58%
2022/12/28	16	6.70	10	6.71	6.70	6	11,302	0.05%
2022/12/26	8	6.66	0	0.00	6.64	8	11,912	0.07%
2022/12/21	20	6.67	10	6.69	6.68	10	12,369	0.08%
2022/12/20	10	6.69	0	0.00	6.71	10	12,365	0.08%
2022/12/19	350	6.58	0	0.00	6.60	350	12,326	2.84%	大買/鉅額交易
2022/12/16	10	6.55	60	6.59	6.57	-50	12,356	-0.40%
2022/12/14	90	6.48	0	0.00	6.47	90	12,282	0.73%
2022/12/13	0	0.00	80	6.53	6.56	-80	11,989	-0.67%
2022/12/09	80	6.49	0	0.00	6.48	80	12,014	0.67%
2022/12/08	0	0.00	30	6.57	6.57	-30	11,957	-0.25%
2022/12/07	3	6.45	0	0.00	6.51	3	11,994	0.03%
2022/12/02	0	0.00	20	6.38	6.39	-20	11,860	-0.17%
2022/12/01	5	6.36	10	6.31	6.37	-5	12,065	-0.04%
2022/11/30	3	6.43	0	0.00	6.44	3	11,936	0.03%
2022/11/24	55	6.49	16	6.48	6.46	39	11,836	0.33%
2022/11/17	6	6.60	0	0.00	6.56	6	11,585	0.05%
2022/11/16	25	6.59	0	0.00	6.57	25	11,380	0.22%
2022/11/15	36	6.65	53	6.58	6.59	-17	11,090	-0.15%
2022/11/14	529	6.78	30	6.78	6.77	499	10,808	4.62%	大買/鉅額交易
2022/11/11	53	6.87	0	0.00	6.84	53	10,650	0.50%
2022/11/09	10	7.12	41	7.06	7.06	-31	9,497	-0.33%
2022/11/08	25	7.20	0	0.00	7.20	25	9,469	0.26%
2022/11/07	10	7.26	0	0.00	7.26	10	9,456	0.11%
2022/11/04	10	7.45	80	7.43	7.37	-70	9,405	-0.74%
2022/11/03	0	0.00	3	7.40	7.40	-3	9,359	-0.03%
2022/10/31	4	7.42	10	7.42	7.42	-6	9,564	-0.06%
2022/10/27	2	7.42	0	0.00	7.42	2	9,648	0.02%
2022/10/26	3	7.55	0	0.00	7.52	3	9,663	0.03%
2022/10/25	65	7.55	2	7.55	7.56	63	9,579	0.66%
2022/10/24	5	7.43	0	0.00	7.47	5	9,492	0.05%
2022/10/20	5	7.57	2	7.56	7.46	3	9,453	0.03%
2022/10/18	5	7.39	0	0.00	7.34	5	9,393	0.05%
2022/10/14	0	0.00	40	7.34	7.32	-40	9,174	-0.44%
2022/10/13	40	7.50	8	7.49	7.53	32	8,880	0.36%
2022/10/12	898	7.36	2	7.42	7.38	896	8,747	10.24%	大買/鉅額交易
2022/10/11	0	0.00	2	7.36	7.36	-2	8,781	-0.02%
2022/10/07	0	0.00	2	7.02	7.07	-2	8,611	-0.02%
2022/10/06	2	6.99	0	0.00	6.97	2	8,734	0.02%
2022/10/05	0	0.00	504	7.00	7.01	-504	8,839	-5.70%	大賣/鉅額交易
2022/10/04	10	7.12	0	0.00	7.11	10	8,849	0.11%
2022/09/29	0	0.00	1	7.17	7.15	-1	8,584	-0.01%
2022/09/28	1	7.16	8	7.16	7.18	-7	8,590	-0.08%
2022/09/26	1	7.02	0	0.00	7.04	1	9,004	0.01%
2022/09/23	1	6.85	5	6.86	6.86	-4	9,143	-0.04%
2022/09/20	0	0.00	3	6.71	6.68	-3	9,768	-0.03%
2022/09/14	11	6.72	0	0.00	6.67	11	11,094	0.10%
2022/09/08	1	6.75	170	6.74	6.70	-169	12,553	-1.35%	大賣/鉅額交易
2022/09/07	0	0.00	6	6.78	6.77	-6	12,600	-0.05%
2022/09/02	0	0.00	60	6.63	6.66	-60	12,875	-0.47%
2022/08/31	63	6.49	0	0.00	6.48	63	12,780	0.49%
2022/08/30	0	0.00	50	6.55	6.53	-50	12,741	-0.39%
2022/08/29	499	6.55	0	0.00	6.56	499	12,703	3.93%	大買/鉅額交易
2022/08/26	70	6.39	1	6.38	6.39	69	12,714	0.54%
2022/08/24	1	6.49	0	0.00	6.49	1	12,852	0.01%
2022/08/15	153	6.37	979	6.35	6.35	-826	13,443	-6.14%	大買/大賣/鉅額交易
2022/08/12	4	6.41	0	0.00	6.41	4	13,498	0.03%
2022/08/11	6	6.46	0	0.00	6.46	6	13,621	0.04%
2022/08/05	6	6.57	101	6.53	6.52	-95	14,123	-0.67%	大賣/
2022/08/04	1	6.75	3	6.77	6.70	-2	13,998	-0.01%
2022/08/02	0	0.00	3	6.70	6.69	-3	13,990	-0.02%
2022/07/29	0	0.00	5	6.58	6.58	-5	14,112	-0.04%
2022/07/28	3	6.58	0	0.00	6.62	3	14,153	0.02%
2022/07/22	3	6.63	0	0.00	6.64	3	14,281	0.02%
2022/07/21	5	6.67	0	0.00	6.64	5	14,511	0.03%
2022/07/20	3	6.65	0	0.00	6.72	3	14,786	0.02%
2022/07/19	6	6.76	0	0.00	6.75	6	14,911	0.04%
2022/07/15	5	6.82	0	0.00	6.82	5	14,737	0.03%
2022/07/14	3	6.86	0	0.00	6.89	3	14,615	0.02%
2022/07/13	6	6.92	10	6.91	6.93	-4	14,458	-0.03%
2022/07/12	0	0.00	2	7.09	7.13	-2	14,361	-0.01%
2022/07/08	3	6.85	0	0.00	6.90	3	14,110	0.02%
2022/07/07	5	7.01	0	0.00	6.97	5	14,133	0.04%
2022/07/06	0	0.00	3	7.13	7.14	-3	13,843	-0.02%
2022/07/04	0	0.00	1	7.03	7.03	-1	13,555	-0.01%
2022/07/01	0	0.00	9	6.96	7.00	-9	13,165	-0.07%
2022/06/30	0	0.00	3	6.77	6.79	-3	12,793	-0.02%
2022/06/29	0	0.00	35	6.62	6.62	-35	12,395	-0.28%
2022/06/22	0	0.00	13	6.61	6.64	-13	11,048	-0.12%
2022/06/21	4	6.54	0	0.00	6.49	4	10,670	0.04%
2022/06/20	0	0.00	3	6.65	6.66	-3	10,377	-0.03%
2022/06/17	10	6.55	31	6.54	6.55	-21	10,172	-0.21%
2022/06/16	26	6.40	0	0.00	6.48	26	9,496	0.27%
2022/06/14	50	6.47	0	0.00	6.39	50	9,406	0.53%
2022/06/10	0	0.00	162	6.27	6.23	-162	9,186	-1.76%	大賣/鉅額交易
2022/06/08	165	6.17	0	0.00	6.18	165	9,246	1.78%	大買/鉅額交易
2022/06/07	50	6.24	0	0.00	6.25	50	9,482	0.53%
2022/06/01	0	0.00	170	6.13	6.17	-170	10,274	-1.65%	大賣/鉅額交易
2022/05/30	10	6.21	0	0.00	6.20	10	10,274	0.10%
2022/05/27	10	6.34	83	6.35	6.32	-73	10,105	-0.72%
2022/05/26	93	6.42	3	6.44	6.45	90	10,010	0.90%
2022/05/24	0	0.00	3	6.45	6.45	-3	10,237	-0.03%
2022/05/19	150	6.48	0	0.00	6.44	150	10,186	1.47%	大買/鉅額交易
2022/05/17	3	6.41	0	0.00	6.41	3	9,969	0.03%
2022/05/13	23	6.51	0	0.00	6.51	23	9,858	0.23%
2022/05/11	0	0.00	8	6.47	6.44	-8	9,682	-0.08%
2022/05/10	0	0.00	22	6.51	6.43	-22	9,708	-0.23%
2022/05/09	32	6.43	0	0.00	6.44	32	9,546	0.34%
2022/05/06	10	6.34	0	0.00	6.31	10	9,439	0.11%
2022/05/03	3	6.26	0	0.00	6.27	3	9,831	0.03%
2022/04/29	5	6.25	0	0.00	6.25	5	9,907	0.05%
2022/04/27	10	6.38	0	0.00	6.35	10	9,977	0.10%
2022/04/26	0	0.00	12	6.24	6.25	-12	9,761	-0.12%
2022/04/25	10	6.22	0	0.00	6.24	10	9,693	0.10%
2022/04/21	0	0.00	3	6.06	6.05	-3	9,500	-0.03%
2022/04/20	0	0.00	3	6.08	6.06	-3	9,505	-0.03%
2022/04/18	390	6.14	0	0.00	6.16	390	9,810	3.98%	大買/鉅額交易
2022/04/15	10	6.12	0	0.00	6.12	10	9,763	0.10%
2022/04/13	6	6.03	0	0.00	6.01	6	10,090	0.06%
2022/04/12	11	6.12	0	0.00	6.11	11	9,959	0.11%
2022/04/11	15	6.08	8	6.11	6.12	7	9,957	0.07%
2022/04/08	15	6.05	0	0.00	6.01	15	9,842	0.15%
2022/04/07	10	6.02	10	6.04	6.06	0	9,773	0.00%
2022/03/28	504	6.00	3	5.99	5.97	501	9,736	5.15%	大買/鉅額交易
2022/03/23	0	0.00	40	5.89	5.88	-40	9,669	-0.41%
2022/03/16	20	6.20	3	6.18	6.16	17	8,938	0.19%
2022/03/15	20	6.19	3	6.19	6.20	17	8,800	0.19%
2022/03/08	1	6.20	4	6.21	6.25	-3	8,170	-0.04%
2022/03/07	0	0.00	3	6.12	6.11	-3	8,012	-0.04%
2022/03/03	0	0.00	3	5.85	5.85	-3	7,602	-0.04%
2022/03/02	3	5.87	0	0.00	5.87	3	7,681	0.04%
2022/03/01	0	0.00	170	5.84	5.85	-170	7,673	-2.22%	大賣/鉅額交易
2022/02/25	1	5.97	7	5.96	5.97	-6	7,619	-0.08%
2022/02/24	0	0.00	12	5.91	5.98	-12	7,496	-0.16%
2022/02/22	0	0.00	3	5.85	5.87	-3	7,262	-0.04%
2022/02/18	0	0.00	2	5.80	5.77	-2	7,099	-0.03%
2022/02/17	6	5.74	0	0.00	5.76	6	7,089	0.08%
2022/02/16	6	5.78	1	5.78	5.77	5	7,077	0.07%
2022/02/15	1	5.85	0	0.00	5.87	1	7,075	0.01%
2022/02/14	0	0.00	3	5.86	5.86	-3	7,028	-0.04%
2022/02/11	3	5.76	0	0.00	5.76	3	6,939	0.04%
2022/02/10	3	5.76	0	0.00	5.76	3	6,792	0.04%
2022/02/09	3	5.82	0	0.00	5.81	3	6,728	0.04%
2022/02/08	8	5.85	0	0.00	5.85	8	6,765	0.12%
2022/01/26	0	0.00	60	5.96	5.98	-60	6,686	-0.90%
2022/01/25	60	5.98	5	5.96	5.97	55	6,518	0.84%
2022/01/24	0	0.00	8	5.94	5.88	-8	6,157	-0.13%
2022/01/21	0	0.00	3	5.86	5.90	-3	5,993	-0.05%
2022/01/20	0	0.00	100	5.80	5.78	-100	5,880	-1.70%
2022/01/19	100	5.80	0	0.00	5.81	100	5,629	1.78%
2022/01/17	2	5.71	0	0.00	5.71	2	5,314	0.04%
2022/01/04	11	5.73	0	0.00	5.72	11	4,665	0.24%
2022/01/03	3	5.77	5	5.77	5.80	-2	4,600	-0.04%
2021/12/30	10	5.81	0	0.00	5.81	10	4,740	0.21%
2021/12/29	1	5.79	0	0.00	5.80	1	4,803	0.02%
2021/12/28	0	0.00	17	5.81	5.81	-17	4,946	-0.34%
2021/12/23	22	5.91	0	0.00	5.91	22	5,182	0.42%
2021/12/13	5	5.94	0	0.00	5.97	5	5,598	0.09%
2021/12/10	10	5.96	0	0.00	5.96	10	5,605	0.18%
2021/12/08	0	0.00	1,847	5.92	5.94	-1,847	5,586	-33.06%	大賣/鉅額交易
2021/12/01	5	6.07	0	0.00	6.04	5	5,414	0.09%
2021/11/19	5	5.95	4	5.95	5.97	1	5,695	0.02%
2021/11/18	157	5.98	0	0.00	5.96	157	5,741	2.73%	大買/鉅額交易
2021/11/17	0	0.00	1	6.01	6.01	-1	5,884	-0.02%
2021/11/12	2	6.05	0	0.00	6.07	2	6,734	0.03%
2021/11/11	0	0.00	2	6.12	6.10	-2	6,919	-0.03%
2021/11/09	2	6.06	0	0.00	6.07	2	7,243	0.03%
2021/11/08	4	6.17	0	0.00	6.12	4	7,202	0.06%
2021/11/05	0	0.00	160	6.18	6.17	-160	7,285	-2.20%	大賣/鉅額交易
2021/10/29	0	0.00	5	6.28	6.29	-5	7,411	-0.07%
2021/10/28	5	6.24	0	0.00	6.24	5	7,415	0.07%
2021/10/25	160	6.33	3	6.35	6.30	157	7,780	2.02%	大買/鉅額交易
2021/10/22	0	0.00	3	6.33	6.32	-3	8,151	-0.04%
2021/10/21	3	6.26	0	0.00	6.32	3	8,213	0.04%
2021/10/20	3	6.31	3	6.31	6.30	0	8,322	0.00%
2021/10/19	9	6.32	0	0.00	6.30	9	8,402	0.11%
2021/10/18	0	0.00	33	6.33	6.38	-33	8,394	-0.39%
2021/10/15	3	6.37	30	6.36	6.36	-27	8,486	-0.32%
2021/10/13	18	6.53	0	0.00	6.53	18	8,666	0.21%
2021/10/12	0	0.00	3	6.54	6.50	-3	8,594	-0.03%
2021/10/08	0	0.00	3	6.42	6.44	-3	8,553	-0.04%
2021/10/07	360	6.40	0	0.00	6.40	360	8,544	4.21%	大買/鉅額交易
2021/10/05	3	6.51	5	6.58	6.52	-2	8,473	-0.02%
2021/10/04	0	0.00	9	6.50	6.52	-9	8,391	-0.11%
2021/10/01	30	6.43	3	6.48	6.48	27	8,231	0.33%
2021/09/30	15	6.40	15	6.31	6.33	0	8,123	0.00%
2021/09/29	504	6.34	3	6.37	6.37	501	8,060	6.22%	大買/鉅額交易
2021/09/28	504	6.27	0	0.00	6.24	504	8,135	6.19%	大買/鉅額交易
2021/09/24	5	6.23	0	0.00	6.23	5	8,077	0.06%
2021/09/22	0	0.00	6	6.36	6.34	-6	7,992	-0.08%
2021/09/17	3	6.17	0	0.00	6.18	3	7,847	0.04%
2021/09/16	0	0.00	3	6.20	6.22	-3	7,857	-0.04%
2021/09/14	3	6.13	0	0.00	6.15	3	8,061	0.04%
2021/09/10	3	6.16	0	0.00	6.16	3	8,231	0.04%
2021/09/09	0	0.00	14	6.25	6.24	-14	8,228	-0.17%
2021/09/08	11	6.26	0	0.00	6.25	11	8,273	0.13%
2021/09/03	3	6.14	0	0.00	6.15	3	8,310	0.04%
2021/09/01	499	6.17	0	0.00	6.16	499	8,325	5.99%	大買/鉅額交易
2021/08/31	0	0.00	2	6.25	6.19	-2	8,243	-0.02%
2021/08/30	2	6.22	1	6.24	6.22	1	8,304	0.01%
2021/08/27	6	6.27	10	6.27	6.27	-4	8,282	-0.05%
2021/08/26	13	6.36	61	6.32	6.36	-48	8,171	-0.59%
2021/08/25	3	6.38	0	0.00	6.37	3	8,137	0.04%
2021/08/23	6	6.49	1,371	6.47	6.47	-1,365	8,187	-16.67%	大賣/鉅額交易
2021/08/20	20	6.64	3	6.66	6.64	17	8,205	0.21%
2021/08/19	40	6.60	8	6.60	6.63	32	8,028	0.40%
2021/08/18	702	6.56	106	6.48	6.45	596	7,809	7.63%	大買/大賣/鉅額交易
2021/08/17	0	0.00	3	6.52	6.53	-3	7,602	-0.04%
2021/08/16	737	6.46	3	6.45	6.47	734	7,454	9.85%	大買/鉅額交易
2021/08/13	10	6.40	3	6.38	6.42	7	7,444	0.09%
2021/08/11	15	6.35	3	6.36	6.34	12	7,694	0.16%
2021/08/10	5	6.31	0	0.00	6.31	5	8,053	0.06%
2021/08/09	5	6.28	3	6.31	6.26	2	8,561	0.02%
2021/08/04	3	6.20	0	0.00	6.19	3	9,945	0.03%
2021/08/03	3	6.24	0	0.00	6.23	3	10,111	0.03%
2021/08/02	5	6.31	5	6.24	6.24	0	10,111	0.00%
2021/07/30	3	6.30	0	0.00	6.34	3	10,136	0.03%
2021/07/29	8	6.35	0	0.00	6.30	8	10,274	0.08%
2021/07/28	0	0.00	9	6.44	6.44	-9	10,150	-0.09%
2021/07/27	0	0.00	3	6.31	6.34	-3	10,083	-0.03%
2021/07/26	0	0.00	6	6.32	6.31	-6	10,330	-0.06%
2021/07/22	3	6.22	0	0.00	6.27	3	10,306	0.03%
2021/07/21	0	0.00	9	6.30	6.32	-9	10,278	-0.09%
2021/07/20	0	0.00	9	6.30	6.31	-9	10,266	-0.09%
2021/07/19	0	0.00	3	6.25	6.20	-3	10,110	-0.03%
2021/07/15	0	0.00	20	6.13	6.13	-20	10,101	-0.20%
2021/07/13	18	6.15	0	0.00	6.17	18	10,217	0.18%
2021/07/12	17	6.17	0	0.00	6.18	17	10,181	0.17%
2021/07/09	0	0.00	3	6.29	6.26	-3	10,146	-0.03%
2021/06/30	6	6.23	0	0.00	6.24	6	9,904	0.06%
2021/06/28	3	6.30	0	0.00	6.31	3	9,806	0.03%
2021/06/25	0	0.00	10	6.33	6.35	-10	9,829	-0.10%
2021/06/24	12	6.39	15	6.38	6.38	-3	9,816	-0.03%
2021/06/23	19	6.44	0	0.00	6.40	19	9,848	0.19%
2021/06/22	10	6.48	5	6.47	6.51	5	9,741	0.05%
2021/06/21	10	6.47	13	6.53	6.51	-3	9,685	-0.03%
2021/06/17	5	6.49	5	6.41	6.41	0	9,607	0.00%
2021/06/15	1	6.41	0	0.00	6.41	1	9,622	0.01%
2021/06/11	0	0.00	15	6.46	6.48	-15	9,603	-0.16%
2021/06/08	5	6.51	0	0.00	6.54	5	9,449	0.05%
2021/06/07	0	0.00	3	6.61	6.52	-3	9,511	-0.03%
2021/06/01	5	6.53	5	6.52	6.51	0	9,431	0.00%
2021/05/31	3	6.53	0	0.00	6.56	3	9,435	0.03%
2021/05/28	3	6.65	10	6.62	6.63	-7	9,269	-0.08%
2021/05/25	8	6.74	0	0.00	6.72	8	9,273	0.09%
2021/05/24	5	6.91	0	0.00	6.84	5	9,172	0.05%
2021/05/19	3	6.93	6	6.91	6.95	-3	8,822	-0.03%
2021/05/18	12	7.04	0	0.00	6.93	12	8,697	0.14%
2021/05/17	0	0.00	11	7.29	7.34	-11	8,388	-0.13%
2021/05/14	5	7.06	0	0.00	7.15	5	7,914	0.06%
2021/05/13	3	7.17	0	0.00	7.22	3	7,708	0.04%
2021/05/12	0	0.00	56	7.21	7.15	-56	7,298	-0.77%
2021/05/11	12	6.78	3	6.85	6.82	9	6,603	0.14%
2021/05/10	0	0.00	50	6.54	6.56	-50	6,528	-0.77%
2021/05/07	3	6.59	5	6.60	6.55	-2	6,665	-0.03%
2021/05/06	18	6.70	0	0.00	6.68	18	6,723	0.27%
2021/05/05	5	6.68	2	6.75	6.75	3	6,550	0.05%
2021/05/04	9	6.63	3	6.72	6.68	6	6,542	0.09%
2021/04/29	0	0.00	5	6.44	6.46	-5	6,016	-0.08%
2021/04/27	6	6.48	0	0.00	6.46	6	6,168	0.10%
2021/04/26	0	0.00	1	6.49	6.47	-1	6,216	-0.02%
2021/04/23	6	6.60	0	0.00	6.58	6	6,212	0.10%
2021/04/22	1	6.62	3	6.59	6.65	-2	6,291	-0.03%
2021/04/16	2	6.67	1	6.68	6.64	1	6,405	0.02%
2021/04/14	1	6.77	0	0.00	6.76	1	6,682	0.01%
2021/03/29	0	0.00	3	6.94	6.93	-3	6,974	-0.04%
2021/03/25	2	7.14	0	0.00	7.11	2	6,970	0.03%
2021/03/23	1	7.07	0	0.00	7.07	1	6,934	0.01%
2021/03/11	0	0.00	42	7.07	7.07	-42	7,026	-0.60%
2021/03/10	7	7.21	2	7.20	7.21	5	7,009	0.07%
2021/03/09	5	7.31	0	0.00	7.23	5	7,057	0.07%
2021/03/08	0	0.00	7	7.17	7.23	-7	7,042	-0.10%
2021/03/05	5	7.26	5	7.28	7.25	0	7,030	0.00%
2021/03/03	5	7.21	0	0.00	7.08	5	6,887	0.07%
2021/03/02	5	7.11	0	0.00	7.21	5	6,842	0.07%
2021/02/26	5	7.14	2	7.15	7.20	3	6,690	0.04%
2021/02/24	4	7.01	0	0.00	7.08	4	6,569	0.06%
2021/02/23	10	7.03	0	0.00	6.98	10	6,491	0.15%
2021/02/18	3	6.98	2	7.04	6.99	1	6,442	0.02%
2021/02/17	2	7.03	33	7.06	7.03	-31	6,535	-0.47%
2021/02/05	2	7.30	350	7.31	7.31	-348	6,474	-5.37%	大賣/鉅額交易
2021/02/04	0	0.00	3	7.39	7.37	-3	6,386	-0.05%
2021/02/03	0	0.00	30	7.34	7.32	-30	6,487	-0.46%
2021/02/02	36	7.35	31	7.33	7.34	5	6,603	0.08%
2021/02/01	5	7.63	34	7.53	7.52	-29	6,508	-0.45%
2021/01/29	40	7.59	2	7.64	7.64	38	6,406	0.59%
2021/01/28	14	7.49	5	7.49	7.51	9	6,255	0.14%
2021/01/27	5	7.37	17	7.37	7.38	-12	6,135	-0.20%
2021/01/25	3	7.28	6	7.32	7.27	-3	6,011	-0.05%
2021/01/22	8	7.24	0	0.00	7.23	8	5,980	0.13%
2021/01/21	0	0.00	12	7.24	7.20	-12	5,919	-0.20%
2021/01/20	0	0.00	3	7.33	7.39	-3	5,679	-0.05%
2021/01/19	3	7.31	0	0.00	7.30	3	5,549	0.05%
2021/01/18	5	7.48	2	7.51	7.47	3	5,456	0.05%
2021/01/15	5	7.39	0	0.00	7.46	5	5,337	0.09%
2021/01/14	0	0.00	3	7.44	7.40	-3	5,175	-0.06%
2021/01/13	8	7.42	7	7.41	7.38	1	5,133	0.02%
2021/01/11	30	7.52	0	0.00	7.48	30	4,958	0.61%
2021/01/08	2	7.56	2	7.59	7.53	0	4,874	0.00%
2021/01/07	3	7.66	1	7.67	7.64	2	4,698	0.04%
2021/01/06	5	7.71	0	0.00	7.81	5	4,515	0.11%
2021/01/05	2	7.80	0	0.00	7.79	2	4,340	0.05%
2021/01/04	2	7.85	0	0.00	7.82	2	4,253	0.05%
2020/12/30	7	8.00	0	0.00	7.96	7	4,234	0.17%
2020/12/28	3	8.10	0	0.00	8.07	3	4,172	0.07%
2020/12/25	3	8.13	3	8.14	8.15	0	4,116	0.00%
2020/12/24	1	8.19	0	0.00	8.18	1	4,116	0.02%
2020/12/22	0	0.00	2	8.29	8.29	-2	4,413	-0.05%
2020/12/21	5	8.18	0	0.00	8.18	5	4,470	0.11%
2020/12/16	1	8.24	0	0.00	8.24	1	4,527	0.02%
2020/12/15	3	8.37	0	0.00	8.36	3	4,469	0.07%
2020/12/11	0	0.00	2	8.35	8.27	-2	4,482	-0.04%
2020/12/10	2	8.27	5	8.30	8.27	-3	4,466	-0.07%
2020/12/08	9	8.25	0	0.00	8.22	9	4,446	0.20%
2020/12/07	0	0.00	2	8.37	8.31	-2	4,615	-0.04%
2020/12/04	5	8.37	0	0.00	8.33	5	4,756	0.11%
2020/12/01	2	8.52	0	0.00	8.49	2	4,822	0.04%
2020/11/30	0	0.00	5	8.52	8.59	-5	4,814	-0.10%
2020/11/25	0	0.00	2	8.54	8.59	-2	4,775	-0.04%
2020/11/23	2	8.51	0	0.00	8.50	2	4,800	0.04%
2020/11/19	2	8.59	0	0.00	8.60	2	4,780	0.04%
2020/11/18	6	8.64	0	0.00	8.62	6	4,747	0.13%
2020/11/13	7	8.98	0	0.00	8.93	7	4,688	0.15%
2020/11/11	0	0.00	110	8.95	8.94	-110	4,583	-2.40%	大賣/鉅額交易
2020/11/09	0	0.00	30	9.05	9.05	-30	4,231	-0.71%
2020/11/06	5	9.18	3	9.19	9.19	2	4,196	0.05%
2020/11/05	5	9.25	0	0.00	9.23	5	4,140	0.12%
2020/11/04	3	9.24	0	0.00	9.25	3	4,138	0.07%
2020/11/02	17	9.54	3	9.54	9.48	14	4,140	0.34%
2020/10/30	10	9.50	0	0.00	9.52	10	4,138	0.24%
2020/10/29	2	9.41	3	9.48	9.43	-1	4,107	-0.02%
2020/10/23	2	9.23	0	0.00	9.25	2	4,171	0.05%
2020/10/21	10	9.26	0	0.00	9.29	10	4,476	0.22%
2020/10/19	9	9.32	10	9.28	9.26	-1	4,538	-0.02%
2020/10/16	15	9.38	0	0.00	9.39	15	4,448	0.34%
2020/10/13	3	9.32	0	0.00	9.27	3	4,492	0.07%
2020/10/12	0	0.00	5	9.24	9.25	-5	4,487	-0.11%
2020/10/07	50	9.47	0	0.00	9.41	50	4,462	1.12%
2020/10/06	50	9.45	15	9.43	9.44	35	4,480	0.78%
2020/10/05	5	9.52	0	0.00	9.55	5	4,493	0.11%
2020/09/25	14	9.78	22	9.83	9.83	-8	4,446	-0.18%
2020/09/24	22	9.77	91	9.71	9.83	-69	4,412	-1.56%
2020/09/22	5	9.54	6	9.54	9.58	-1	4,331	-0.02%
2020/09/21	0	0.00	2	9.38	9.45	-2	4,212	-0.05%
2020/09/18	90	9.33	0	0.00	9.36	90	4,224	2.13%
2020/09/17	2	9.31	4	9.30	9.36	-2	4,195	-0.05%
2020/09/16	4	9.29	0	0.00	9.31	4	4,196	0.10%
2020/09/15	4	9.39	0	0.00	9.38	4	4,161	0.10%
2020/09/09	2	9.63	1	9.68	9.58	1	3,964	0.03%
2020/09/08	2	9.53	0	0.00	9.55	2	3,858	0.05%
2020/09/04	2	9.54	0	0.00	9.57	2	3,846	0.05%
2020/08/31	0	0.00	13	9.46	9.59	-13	3,982	-0.33%
2020/08/28	0	0.00	2	9.52	9.51	-2	4,009	-0.05%
2020/08/27	10	9.34	0	0.00	9.45	10	4,087	0.24%
2020/08/21	1	9.66	0	0.00	9.61	1	4,106	0.02%
2020/08/20	0	0.00	10	9.77	9.82	-10	4,076	-0.25%
2020/08/12	0	0.00	1	9.64	9.63	-1	4,249	-0.02%
2020/08/07	4	9.50	0	0.00	9.55	4	4,312	0.09%
2020/08/06	3	9.43	0	0.00	9.48	3	4,321	0.07%
2020/08/05	2	9.56	0	0.00	9.56	2	4,303	0.05%
2020/08/03	0	0.00	2	9.73	9.79	-2	4,351	-0.05%
2020/07/31	0	0.00	2	9.70	9.67	-2	4,353	-0.05%
2020/07/30	0	0.00	10	9.67	9.68	-10	4,392	-0.23%
2020/07/28	8	9.50	4	9.72	9.78	4	5,152	0.08%
2020/07/27	4	9.76	0	0.00	9.76	4	5,133	0.08%
2020/07/24	12	9.92	2	9.93	10.01	10	5,110	0.20%
2020/07/23	2	9.90	2	9.94	9.90	0	5,083	0.00%
2020/07/21	0	0.00	1	10.00	9.92	-1	5,155	-0.02%
2020/07/16	2	10.10	0	0.00	10.17	2	5,266	0.04%
2020/07/15	0	0.00	100	10.08	10.13	-100	5,296	-1.89%
2020/07/13	25	10.15	0	0.00	10.15	25	5,512	0.45%
2020/07/10	3	10.25	0	0.00	10.31	3	5,613	0.05%
2020/07/09	1	10.21	0	0.00	10.21	1	5,727	0.02%
2020/07/06	0	0.00	1	10.38	10.28	-1	5,902	-0.02%
2020/07/03	51	10.50	1	10.49	10.49	50	6,016	0.83%
2020/07/01	78	10.71	0	0.00	10.72	78	5,956	1.31%
2020/06/30	3	10.80	0	0.00	10.79	3	5,974	0.05%
2020/06/22	2	10.85	0	0.00	10.87	2	6,425	0.03%
2020/06/16	0	0.00	2	10.94	10.94	-2	6,980	-0.03%
2020/06/15	2	11.11	0	0.00	11.23	2	7,161	0.03%
2020/06/12	32	11.07	2	11.10	11.08	30	7,233	0.41%
2020/06/11	0	0.00	60	10.94	11.01	-60	7,310	-0.82%
2020/06/10	32	10.79	0	0.00	10.80	32	7,348	0.44%
2020/06/09	6	10.90	0	0.00	10.89	6	7,561	0.08%
2020/06/08	30	10.97	0	0.00	10.93	30	7,670	0.39%
2020/06/03	26	11.25	0	0.00	11.21	26	7,736	0.34%
2020/06/01	0	0.00	10	11.47	11.44	-10	7,662	-0.13%
2020/05/29	2	11.63	0	0.00	11.58	2	7,672	0.03%
2020/05/28	10	11.65	0	0.00	11.61	10	7,680	0.13%
2020/05/25	5	11.83	10	11.72	11.68	-5	7,722	-0.06%
2020/05/22	5	11.77	0	0.00	11.80	5	7,741	0.06%
2020/05/14	0	0.00	1	11.75	11.85	-1	7,530	-0.01%
2020/05/13	0	0.00	10	11.77	11.70	-10	7,493	-0.13%
2020/05/11	5	11.61	10	11.58	11.61	-5	7,445	-0.07%
2020/04/30	30	11.72	2	11.77	11.66	28	6,684	0.42%
2020/04/29	10	11.91	0	0.00	11.90	10	6,663	0.15%
2020/04/28	1	12.14	0	0.00	12.07	1	6,641	0.02%
2020/04/21	50	12.53	0	0.00	12.57	50	6,415	0.78%
2020/04/17	26	12.10	0	0.00	12.17	26	6,239	0.42%
2020/04/14	25	12.50	0	0.00	12.50	25	5,849	0.43%
2020/04/10	25	12.80	2	12.90	12.81	23	5,597	0.41%
2020/04/09	4	12.79	0	0.00	12.88	4	5,539	0.07%
2020/04/08	5	12.93	110	13.03	12.85	-105	5,435	-1.93%	大賣/鉅額交易
2020/04/07	42	13.03	0	0.00	13.04	42	5,250	0.80%
2020/04/06	26	13.37	70	13.31	13.33	-44	5,130	-0.86%
2020/04/01	46	13.53	20	13.52	13.55	26	4,968	0.52%
2020/03/30	80	13.82	11	13.70	13.62	69	4,811	1.43%
2020/03/27	25	13.28	0	0.00	13.58	25	4,640	0.54%
2020/03/26	55	13.54	0	0.00	13.52	55	4,496	1.22%
2020/03/25	45	13.67	180	13.73	13.70	-135	4,302	-3.14%	大賣/鉅額交易
2020/03/24	30	14.21	0	0.00	14.20	30	4,138	0.72%
2020/03/23	0	0.00	15	15.05	15.06	-15	3,995	-0.38%
2020/03/20	3	14.56	155	14.56	14.40	-152	3,899	-3.90%	大賣/鉅額交易
2020/03/19	16	15.56	10	15.34	15.74	6	3,660	0.16%
2020/03/18	70	14.69	65	14.65	14.69	5	3,417	0.15%
2020/03/17	21	14.17	26	14.40	14.25	-5	3,310	-0.15%
2020/03/16	5	13.87	1	13.75	13.87	4	3,097	0.13%
2020/03/13	40	13.64	80	13.91	13.35	-40	2,983	-1.34%
2020/03/12	0	0.00	77	12.85	13.05	-77	2,717	-2.83%
2020/03/11	1	12.24	0	0.00	12.47	1	2,568	0.04%
2020/03/10	1	12.38	16	12.44	12.27	-15	2,519	-0.60%
2020/03/09	40	12.23	54	12.30	12.33	-14	2,444	-0.57%
2020/03/06	18	11.97	0	0.00	11.97	18	2,327	0.77%
2020/03/05	26	11.78	0	0.00	11.77	26	2,264	1.15%
2020/03/03	50	11.93	0	0.00	11.93	50	2,188	2.28%
2020/02/27	72	12.00	43	11.98	12.00	29	2,054	1.41%
2020/02/24	15	11.73	1	11.73	11.73	14	1,876	0.75%
2020/02/19	22	11.52	0	0.00	11.52	22	1,816	1.21%
2020/02/17	2	11.52	0	0.00	11.55	2	1,778	0.11%
2020/02/10	2	11.73	0	0.00	11.74	2	1,744	0.11%
2020/02/06	20	11.63	0	0.00	11.58	20	1,645	1.22%
2020/02/03	0	0.00	40	12.09	11.97	-40	1,635	-2.45%
2020/01/31	1	11.88	0	0.00	11.84	1	1,503	0.07%
2020/01/30	0	0.00	21	11.85	11.93	-21	1,470	-1.43%
2019/12/13	20	11.44	0	0.00	11.45	20	1,443	1.39%
2019/12/06	0	0.00	107	11.75	11.79	-107	1,360	-7.87%	大賣/鉅額交易
2019/12/05	0	0.00	44	11.81	11.81	-44	1,352	-3.25%
2019/12/03	0	0.00	50	11.90	11.91	-50	1,338	-3.73%
2019/12/02	0	0.00	2	11.92	11.92	-2	1,339	-0.15%
2019/11/29	200	11.90	0	0.00	11.94	200	1,328	15.05%	大買/鉅額交易
2019/11/28	1	11.77	0	0.00	11.79	1	1,332	0.08%
2019/11/27	0	0.00	2	11.79	11.76	-2	1,325	-0.15%
2019/11/21	0	0.00	2	11.89	11.87	-2	1,376	-0.15%
2019/11/19	10	11.79	0	0.00	11.78	10	1,358	0.74%
2019/11/12	1	11.95	0	0.00	11.92	1	1,376	0.07%
2019/11/04	1	11.97	10	12.00	11.91	-9	1,369	-0.66%
2019/11/01	10	12.13	0	0.00	12.08	10	1,337	0.75%
2019/10/31	2	12.08	0	0.00	12.11	2	1,352	0.15%
2019/10/23	3	12.25	0	0.00	12.27	3	1,198	0.25%
2019/10/14	10	12.45	0	0.00	12.45	10	1,079	0.93%
2019/10/01	10	12.60	0	0.00	12.60	10	1,055	0.95%
2019/09/18	12	12.69	0	0.00	12.66	12	1,125	1.07%
2019/09/09	10	12.80	0	0.00	12.83	10	1,189	0.84%
2019/09/05	22	12.90	0	0.00	12.87	22	1,187	1.85%
2019/08/27	0	0.00	5	13.32	13.37	-5	1,311	-0.38%
2019/08/26	5	13.40	0	0.00	13.40	5	1,372	0.36%
2019/08/14	0	0.00	2	13.31	13.32	-2	1,601	-0.12%
2019/08/06	0	0.00	12	13.69	13.44	-12	1,823	-0.66%
2019/08/05	0	0.00	20	13.33	13.38	-20	1,855	-1.08%
2019/07/24	15	12.88	0	0.00	12.89	15	2,085	0.72%
2019/07/16	73	12.97	0	0.00	12.98	73	2,088	3.50%
2019/07/15	5	13.01	0	0.00	12.99	5	2,100	0.24%
2019/07/12	77	13.03	0	0.00	13.03	77	2,104	3.66%
2019/06/20	0	0.00	6	13.32	13.32	-6	2,353	-0.25%
2019/06/17	0	0.00	2	13.66	13.66	-2	2,388	-0.08%
2019/06/11	0	0.00	2	13.64	13.61	-2	2,457	-0.08%
2019/06/05	0	0.00	11	13.73	13.79	-11	2,432	-0.45%
2019/06/03	0	0.00	12	13.88	13.79	-12	2,445	-0.49%
2019/05/31	10	13.80	12	13.80	13.78	-2	2,419	-0.08%
2019/05/30	0	0.00	3	13.91	13.91	-3	2,365	-0.13%
2019/05/29	0	0.00	3	14.05	14.01	-3	2,350	-0.13%
2019/05/24	0	0.00	2	13.96	13.94	-2	2,353	-0.08%
2019/05/22	0	0.00	8	13.75	13.76	-8	2,289	-0.35%
2019/05/15	0	0.00	25	13.64	13.66	-25	2,099	-1.19%
2019/05/14	0	0.00	20	13.71	13.71	-20	2,103	-0.95%
2019/05/13	0	0.00	3	13.51	13.64	-3	2,050	-0.15%
2019/05/08	2	13.24	0	0.00	13.24	2	1,911	0.10%
2019/05/07	0	0.00	2	13.24	13.17	-2	1,908	-0.10%
2019/04/30	0	0.00	11	13.26	13.22	-11	1,821	-0.60%
2019/04/29	0	0.00	29	13.25	13.25	-29	1,840	-1.58%
2019/04/22	0	0.00	1	13.20	13.19	-1	1,947	-0.05%
2019/04/17	25	13.19	0	0.00	13.17	25	2,098	1.19%
2019/04/15	0	0.00	10	13.31	13.30	-10	2,134	-0.47%
2019/04/09	0	0.00	6	13.38	13.38	-6	2,297	-0.26%
2019/04/08	0	0.00	6	13.47	13.46	-6	2,362	-0.25%
2019/03/29	1	13.70	0	0.00	13.68	1	2,406	0.04%
2019/03/22	25	13.62	3	13.62	13.65	22	2,662	0.83%
2019/03/21	2	13.70	0	0.00	13.70	2	2,660	0.08%
2019/03/20	6	13.80	0	0.00	13.79	6	2,648	0.23%
2019/03/15	25	13.91	0	0.00	13.91	25	2,699	0.93%
2019/03/13	10	14.00	0	0.00	14.02	10	2,797	0.36%
2019/03/12	0	0.00	1	14.05	13.99	-1	2,880	-0.03%
2019/03/05	1	14.14	0	0.00	14.12	1	3,322	0.03%
2019/03/04	1	14.07	0	0.00	14.07	1	3,337	0.03%
2019/02/21	25	14.10	0	0.00	14.07	25	3,660	0.68%
2019/02/20	35	14.24	0	0.00	14.19	35	3,665	0.95%
2019/02/18	26	14.40	0	0.00	14.34	26	3,691	0.70%
2019/01/30	0	0.00	3	14.65	14.65	-3	4,142	-0.07%
2019/01/28	16	14.55	0	0.00	14.56	16	4,134	0.39%
2019/01/24	10	14.78	0	0.00	14.76	10	4,295	0.23%
2019/01/23	1	14.77	1	14.81	14.82	0	4,359	0.00%
2019/01/22	10	14.78	0	0.00	14.77	10	4,420	0.23%
2019/01/10	1	15.02	0	0.00	15.02	1	4,866	0.02%
2019/01/09	0	0.00	9	15.15	15.00	-9	4,823	-0.19%
2019/01/07	3	15.25	0	0.00	15.22	3	4,793	0.06%
2019/01/04	0	0.00	2	15.55	15.54	-2	4,839	-0.04%
2019/01/03	5	15.41	0	0.00	15.40	5	5,029	0.10%
2019/01/02	5	15.27	10	15.08	15.29	-5	4,968	-0.10%
2018/12/28	1	15.08	0	0.00	15.08	1	4,929	0.02%
2018/12/27	0	0.00	8	15.21	15.13	-8	5,003	-0.16%
2018/12/22	3	15.21	0	0.00	15.21	3	4,972	0.06%
2018/12/21	15	15.19	0	0.00	15.13	15	5,000	0.30%
2018/12/20	10	15.14	0	0.00	15.16	10	4,935	0.20%
2018/12/19	1	14.97	20	14.98	14.96	-19	4,833	-0.39%
2018/12/18	0	0.00	21	15.03	15.04	-21	4,768	-0.44%
2018/12/13	1	14.89	0	0.00	14.89	1	4,612	0.02%
2018/12/11	4	15.12	0	0.00	15.13	4	4,546	0.09%
2018/12/10	2	15.24	0	0.00	15.22	2	4,546	0.04%
2018/12/06	10	15.17	0	0.00	15.18	10	4,489	0.22%
2018/12/05	9	14.80	0	0.00	14.82	9	4,455	0.20%
2018/12/04	3	14.58	0	0.00	14.60	3	4,419	0.07%
2018/12/03	2	14.45	0	0.00	14.45	2	4,355	0.05%
2018/11/29	0	0.00	20	14.80	14.83	-20	4,206	-0.48%
2018/11/28	0	0.00	938	14.90	14.86	-938	3,983	-23.55%	大賣/鉅額交易
2018/11/23	415	15.22	0	0.00	15.26	415	3,875	10.71%	大買/鉅額交易
2018/11/22	150	15.10	0	0.00	15.13	150	3,699	4.06%	大買/鉅額交易
2018/11/21	2	15.13	0	0.00	15.12	2	3,681	0.05%
2018/11/20	373	15.14	0	0.00	15.12	373	3,617	10.31%	大買/鉅額交易
2018/11/15	0	0.00	3	15.05	15.02	-3	3,517	-0.09%
2018/11/13	28	15.38	0	0.00	15.12	28	3,497	0.80%
2018/11/12	32	15.10	0	0.00	15.02	32	3,299	0.97%
2018/11/09	10	14.98	0	0.00	15.06	10	3,157	0.32%
2018/11/08	0	0.00	7	14.82	14.84	-7	3,121	-0.22%
2018/11/07	3	14.94	0	0.00	14.94	3	3,081	0.10%
2018/11/06	2	15.06	0	0.00	15.08	2	3,098	0.06%
2018/11/05	2	15.03	0	0.00	15.00	2	3,075	0.07%
2018/11/02	0	0.00	700	14.92	14.92	-700	3,051	-22.94%	大賣/鉅額交易
2018/11/01	500	15.03	0	0.00	15.03	500	2,904	17.22%	大買/鉅額交易
2018/10/31	0	0.00	799	15.15	15.15	-799	2,854	-27.99%	大賣/鉅額交易
2018/10/30	999	15.53	0	0.00	15.44	999	2,800	35.67%	大買/鉅額交易
2018/10/25	1	15.56	1	15.55	15.51	0	2,675	0.00%
2018/10/24	4	15.19	1,140	15.21	15.17	-1,136	2,507	-45.30%	大賣/鉅額交易
2018/10/23	1,130	15.10	0	0.00	15.13	1,130	2,417	46.74%	大買/鉅額交易
2018/10/19	3	14.93	1	14.87	14.87	2	2,313	0.09%
2018/10/16	3	14.94	0	0.00	14.86	3	2,352	0.13%
2018/10/12	0	0.00	2	15.05	14.74	-2	2,296	-0.09%
2018/10/04	0	0.00	4	13.91	13.88	-4	1,796	-0.22%
2018/09/21	1	13.60	0	0.00	13.58	1	1,796	0.06%
2018/08/07	0	0.00	2	13.66	13.67	-2	1,929	-0.10%
2018/08/06	0	0.00	2	13.65	13.61	-2	1,957	-0.10%
2018/08/03	0	0.00	2	13.65	13.66	-2	1,968	-0.10%
2018/08/02	4	13.67	0	0.00	13.77	4	1,962	0.20%
2018/08/01	1	13.56	0	0.00	13.56	1	1,936	0.05%
2018/07/31	1	13.65	0	0.00	13.65	1	1,936	0.05%
2018/07/27	1	13.64	0	0.00	13.63	1	2,036	0.05%
2018/07/20	0	0.00	2	13.84	13.89	-2	2,053	-0.10%
2018/07/18	2	13.99	0	0.00	13.99	2	2,211	0.09%
2018/07/09	0	0.00	1	14.31	14.23	-1	2,410	-0.04%
2018/07/05	0	0.00	3	14.45	14.45	-3	2,393	-0.13%
2018/06/29	1	14.22	0	0.00	14.20	1	2,349	0.04%
2018/06/27	1	14.32	0	0.00	14.39	1	2,277	0.04%
2018/06/26	0	0.00	7	14.44	14.32	-7	2,287	-0.31%
2018/06/20	0	0.00	50	14.29	14.13	-50	2,340	-2.14%
2018/06/06	1	13.95	0	0.00	13.86	1	2,475	0.04%
2018/06/04	56	14.05	0	0.00	14.02	56	2,466	2.27%
2018/05/22	3	14.23	0	0.00	14.25	3	2,517	0.12%
2018/05/14	2	14.28	0	0.00	14.23	2	3,011	0.07%
2018/05/11	1	14.40	0	0.00	14.38	1	3,005	0.03%
2018/05/08	1	14.65	0	0.00	14.64	1	2,995	0.03%
2018/05/07	1	14.70	0	0.00	14.70	1	3,003	0.03%
2018/04/25	0	0.00	100	14.86	14.81	-100	2,839	-3.52%
2018/04/18	0	0.00	10	14.45	14.42	-10	2,586	-0.39%
2018/04/17	0	0.00	2	14.38	14.51	-2	2,538	-0.08%
2018/04/16	0	0.00	13	14.33	14.31	-13	2,494	-0.52%
2018/04/10	4	14.30	0	0.00	14.32	4	2,514	0.16%
2018/03/23	0	0.00	204	14.51	14.59	-204	2,410	-8.46%	大賣/鉅額交易
2018/03/13	1	14.23	0	0.00	14.22	1	2,315	0.04%
2018/03/12	14	14.31	10	14.30	14.30	4	2,340	0.17%
2018/03/08	21	14.54	9	14.54	14.54	12	2,411	0.50%
2018/03/07	10	14.60	0	0.00	14.70	10	2,383	0.42%
2018/03/05	5	14.85	20	14.74	14.85	-15	2,460	-0.61%
2018/03/02	10	14.76	10	14.76	14.76	0	2,442	0.00%
2018/03/01	15	14.66	10	14.65	14.65	5	2,434	0.21%
2018/02/27	5	14.60	0	0.00	14.60	5	2,508	0.20%
2018/02/26	11	14.52	0	0.00	14.58	11	2,534	0.43%
2018/02/23	75	14.63	0	0.00	14.62	75	2,583	2.90%
2018/02/21	25	14.80	0	0.00	14.77	25	2,735	0.91%
2018/02/12	0	0.00	8	15.20	15.18	-8	2,748	-0.29%
2018/02/09	0	0.00	20	15.40	15.28	-20	2,781	-0.72%
2018/02/08	0	0.00	1	14.99	15.00	-1	2,663	-0.04%
2018/02/07	0	0.00	6	14.89	15.03	-6	2,707	-0.22%
2018/02/06	4	15.28	390	15.21	15.17	-386	2,702	-14.29%	大賣/鉅額交易
2018/02/05	1	14.56	10	14.60	14.48	-9	2,485	-0.36%
2018/02/02	0	0.00	1	14.33	14.27	-1	2,492	-0.04%
2018/01/31	0	0.00	2	14.35	14.27	-2	2,506	-0.08%
2018/01/30	0	0.00	1	14.21	14.29	-1	2,499	-0.04%
2018/01/29	0	0.00	1	14.11	14.16	-1	2,492	-0.04%
2018/01/26	1	14.24	0	0.00	14.19	1	2,494	0.04%
2018/01/25	14	14.17	2	14.23	14.21	12	2,489	0.48%
2018/01/24	0	0.00	2	14.28	14.26	-2	2,471	-0.08%
2018/01/22	1	14.17	0	0.00	14.15	1	2,461	0.04%
2018/01/18	76	14.30	0	0.00	14.30	76	2,475	3.07%
2018/01/16	11	14.51	0	0.00	14.46	11	2,427	0.45%
2018/01/12	1	14.60	1	14.58	14.59	0	2,470	0.00%
2018/01/10	0	0.00	1	14.68	14.69	-1	2,508	-0.04%
2018/01/08	1	14.60	0	0.00	14.60	1	2,540	0.04%
2018/01/03	1	14.74	0	0.00	14.73	1	2,596	0.04%