• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002058.008.00-20575,298-0.27% 大賣/鉅額交易
2024/11/194098.044088.097.90175,5600.00% 大買/大賣/
2024/11/1800.001057.827.97-10575,670-0.14% 大賣/鉅額交易
2024/11/14128.07107.927.86275,3080.00%
2024/11/132077.902327.957.93-2574,965-0.03% 大買/大賣/
2024/11/1288.321258.408.14-11774,225-0.16% 大賣/鉅額交易
2024/11/11158.5600.008.601573,0900.02%
2024/11/08148.99169.409.01-271,7000.00%
2024/11/07108.62168.768.85-670,929-0.01%
2024/11/06298.58158.538.551470,6330.02%
2024/11/05378.74108.868.902769,7520.04%
2024/11/0128.6800.008.60270,5330.00%
2024/10/30228.8100.008.412270,5510.03%
2024/10/25508.67598.868.86-969,045-0.01%
2024/10/24768.79508.698.682668,9830.04%
2024/10/23318.82309.019.06169,0040.00%
2024/10/2228.7500.008.69268,3070.00%
2024/10/2158.8628.978.71368,2940.00%
2024/10/18208.35158.548.69568,7290.01%
2024/10/16708.471008.408.69-3068,222-0.04%
2024/10/151439.0119.268.8614267,8950.21% 大買/鉅額交易
2024/10/1429.2419.249.50167,6620.00%
2024/10/113449.111509.379.1219467,4010.29% 大買/大賣/鉅額交易
2024/10/092028.63489.439.2215467,2260.23% 大買/鉅額交易
2024/10/087010.486210.389.74864,3520.01%
2024/10/0714011.2813211.2911.37860,6490.01% 大買/大賣/
2024/10/0410610.557710.1510.862958,8690.05% 大買/
2024/10/01148.91128.978.83256,7380.00%
2024/09/30129.15769.159.35-6456,353-0.11%
2024/09/27338.632108.778.56-17754,970-0.32% 大賣/鉅額交易
2024/09/26457.91767.948.08-3153,152-0.06%
2024/09/2577.771778.057.73-17051,977-0.33% 大賣/鉅額交易
2024/09/2467.322107.277.41-20450,842-0.40% 大賣/鉅額交易
2024/09/231646.7376.896.8615750,5960.31% 大買/鉅額交易
2024/09/201086.671226.796.74-1450,750-0.03% 大買/大賣/
2024/09/193126.317756.366.59-46350,400-0.92% 大買/大賣/鉅額交易
2024/09/1800.001676.296.24-16750,063-0.33% 大賣/鉅額交易
2024/09/162576.0916.136.1325651,2180.50% 大買/鉅額交易
2024/09/1366.212536.166.19-24751,710-0.48% 大賣/鉅額交易
2024/09/112455.9500.005.8724552,9600.46% 大買/鉅額交易
2024/09/0996.0800.005.96953,6980.02%
2024/09/06126.172906.196.18-27853,624-0.52% 大賣/鉅額交易
2024/09/045876.305926.316.25-555,098-0.01% 大買/大賣/
2024/09/03506.3900.006.365055,8190.09%
2024/09/024536.5300.006.4345356,5810.80% 大買/鉅額交易
2024/08/301906.60356.676.7515556,3930.27% 大買/鉅額交易
2024/08/2800.006106.476.40-61056,908-1.07% 大賣/鉅額交易
2024/08/271336.4200.006.5313357,1260.23% 大買/鉅額交易
2024/08/2646.491306.516.48-12658,080-0.22% 大賣/鉅額交易
2024/08/20706.4916.516.376960,2070.11%
2024/08/191506.4400.006.4615061,0430.25% 大買/鉅額交易
2024/08/1600.001006.316.37-10061,132-0.16%
2024/08/151706.114976.116.11-32761,589-0.53% 大買/大賣/鉅額交易
2024/08/145926.092956.126.0629761,7430.48% 大買/大賣/鉅額交易
2024/08/132956.095896.126.12-29462,493-0.47% 大買/大賣/鉅額交易
2024/08/123176.083126.116.10563,0400.01% 大買/大賣/
2024/08/095926.145866.186.11662,8150.01% 大買/大賣/
2024/08/081125.861006.016.041262,8130.02% 大買/
2024/08/0600.001005.955.80-10063,991-0.16%
2024/08/051255.88305.875.829563,8800.15% 大買/
2024/08/023376.073136.096.012463,3100.04% 大買/大賣/
2024/08/014166.3300.006.2941663,1410.66% 大買/鉅額交易
2024/07/313056.362726.146.363363,3460.05% 大買/大賣/
2024/07/302926.1056.156.0828763,8540.45% 大買/鉅額交易
2024/07/2656.252956.216.15-29064,429-0.45% 大賣/鉅額交易
2024/07/231546.6200.006.6015464,8730.24% 大買/鉅額交易
2024/07/2236.521506.436.57-14765,699-0.22% 大賣/鉅額交易
2024/07/199836.641,5206.516.46-53766,073-0.81% 大買/大賣/鉅額交易
2024/07/188966.698966.726.80065,5990.00% 大買/大賣/
2024/07/179246.788846.816.744065,6060.06% 大買/大賣/
2024/07/161,0156.852826.856.8273365,6111.12% 大買/大賣/鉅額交易
2024/07/15107.144407.137.06-43065,875-0.65% 大賣/鉅額交易
2024/07/12407.14997.157.22-5965,686-0.09%
2024/07/11206.8400.006.822065,3190.03%
2024/07/103326.7800.006.7033265,7350.51% 大買/鉅額交易
2024/07/0900.002506.696.69-25065,958-0.38% 大賣/鉅額交易
2024/07/082996.75136.746.7028666,1400.43% 大買/鉅額交易
2024/07/05207.044307.026.85-41066,259-0.62% 大賣/鉅額交易
2024/07/041707.0557.016.9716566,6150.25% 大買/鉅額交易
2024/07/03106.842126.856.93-20266,411-0.30% 大賣/鉅額交易
2024/07/024006.7986.646.7739266,4690.59% 大買/鉅額交易
2024/07/0186.6216.666.63766,5310.01%
2024/06/281216.73356.556.718667,4960.13% 大買/
2024/06/27426.7466.636.623667,0230.05%
2024/06/2616.98206.896.97-1965,551-0.03%
2024/06/25646.97546.997.001066,1850.02%
2024/06/2496.77426.746.76-3366,112-0.05%
2024/06/21466.881557.056.86-10965,996-0.17% 大賣/鉅額交易
2024/06/20837.18567.207.142765,4320.04%
2024/06/19357.02297.007.09666,5860.01%
2024/06/181146.781006.806.751466,4560.02% 大買/
2024/06/1700.0046.756.79-466,617-0.01%
2024/06/131576.7600.006.7615766,4770.24% 大買/鉅額交易
2024/06/12286.69106.716.721867,2220.03%
2024/06/11146.7700.006.751467,2280.02%
2024/06/07116.9900.006.961166,8760.02%
2024/06/06187.111267.147.06-10866,919-0.16% 大賣/鉅額交易
2024/06/0547.183607.157.14-35666,545-0.53% 大賣/鉅額交易
2024/06/042356.9700.007.0823566,4810.35% 大買/鉅額交易
2024/06/03287.05607.097.09-3266,162-0.05%
2024/05/31427.10177.036.992565,9100.04%
2024/05/30896.96256.896.876466,7320.10%
2024/05/29287.18607.187.14-3266,275-0.05%
2024/05/28307.4200.007.393066,6730.04%
2024/05/27227.2877.267.291566,5750.02%
2024/05/241317.262007.257.20-6966,454-0.10% 大買/大賣/
2024/05/23407.50347.457.38666,0370.01%
2024/05/221317.71107.797.7712165,5810.18% 大買/鉅額交易
2024/05/211207.79137.927.7710765,8940.16% 大買/鉅額交易
2024/05/20328.01508.078.05-1866,427-0.03%
2024/05/17217.971507.977.85-12966,374-0.19% 大賣/鉅額交易
2024/05/16707.71207.737.805066,2360.08%
2024/05/15207.54457.577.54-2566,489-0.04%
2024/05/14307.672517.657.62-22167,257-0.33% 大賣/鉅額交易
2024/05/132657.502077.397.625867,4690.09% 大買/大賣/
2024/05/101907.37507.387.5214067,2560.21% 大買/鉅額交易
2024/05/09116.97307.007.12-1966,970-0.03%
2024/05/08517.07107.177.004167,1900.06%
2024/05/07307.09457.167.12-1567,239-0.02%
2024/05/06207.09107.227.061067,3350.01%
2024/05/03307.15117.207.111967,5050.03%
2024/05/02346.73496.796.91-1568,245-0.02%
2024/04/30316.62186.676.551368,2650.02%
2024/04/29166.64596.576.63-4369,046-0.06%
2024/04/26286.50246.526.61468,9570.01%
2024/04/251486.18606.226.258868,6210.13% 大買/
2024/04/24106.04906.026.16-8068,591-0.12%
2024/04/23205.80205.875.90069,1960.00%
2024/04/19335.48175.495.491669,1550.02%
2024/04/1825.53205.665.62-1868,247-0.03%
2024/04/17905.5200.005.499067,8960.13%
2024/04/16105.61505.615.58-4067,472-0.06%
2024/04/15105.62105.705.73066,7720.00%
2024/04/12125.8900.005.851266,8390.02%
2024/04/11615.83105.885.985166,3600.08%
2024/04/10115.96905.946.02-7965,781-0.12%
2024/04/08155.67105.725.74564,9950.01%
2024/04/03825.82305.825.795264,3850.08%
2024/04/02145.87505.875.90-3663,812-0.06%
2024/04/0100.00105.785.83-1063,123-0.02%
2024/03/2915.6555.665.65-462,625-0.01%
2024/03/2815.65105.675.69-962,598-0.01%
2024/03/27605.5100.005.506062,2310.10%
2024/03/2615.57605.635.57-5962,057-0.10%
2024/03/2515.5700.005.55161,7880.00%
2024/03/22335.5100.005.483361,3670.05%
2024/03/2155.80105.795.78-559,810-0.01%
2024/03/20225.58305.635.60-859,581-0.01%
2024/03/19135.5500.005.561359,2380.02%
2024/03/18205.59705.645.67-5058,878-0.08%
2024/03/15655.52305.525.493558,8520.06%
2024/03/14505.88205.775.743058,6340.05%
2024/03/13905.811005.825.86-1058,428-0.02%
2024/03/12255.54805.625.76-5558,170-0.09%
2024/03/11205.461955.455.45-17557,232-0.31% 大賣/鉅額交易
2024/03/0755.31405.325.31-3557,440-0.06%
2024/03/06705.32155.315.365557,3600.10%
2024/03/05255.2175.195.171856,6330.03%
2024/03/04515.3600.005.375156,6300.09%
2024/03/01385.43655.465.44-2756,055-0.05%
2024/02/2955.33255.415.40-2055,217-0.04%
2024/02/26315.5200.005.533154,2320.06%
2024/02/23285.50205.535.53854,0060.01%
2024/02/22505.36225.335.472853,5880.05%
2024/02/21105.405285.245.45-51853,060-0.98% 大賣/鉅額交易
2024/02/20104.9954.964.98551,9200.01%
2024/02/19255.06385.025.00-1352,066-0.02%
2024/02/1614.9314.895.16051,6390.00%
2024/02/15104.8514.754.87950,7980.02%
2024/02/0564.52254.554.69-1950,110-0.04%
2024/02/0254.7854.694.64049,5720.00%
2024/02/01404.7000.004.684049,0630.08%
2024/01/31104.6400.004.591048,0720.02%
2024/01/3014.75204.724.73-1947,325-0.04%
2024/01/2965.0154.964.92147,0380.00%
2024/01/265935.001035.004.9449046,8551.05% 大買/大賣/鉅額交易
2024/01/251025.04284.955.077446,2200.16% 大買/
2024/01/2434.571004.704.59-9744,852-0.22%
2024/01/2300.002004.334.53-20043,979-0.45% 大賣/鉅額交易
2024/01/224074.29504.274.2435742,6530.84% 大買/鉅額交易
2024/01/1800.001004.524.50-10041,002-0.24%
2024/01/17404.663814.654.53-34140,637-0.84% 大賣/鉅額交易
2024/01/16124.8800.004.861239,6200.03%
2024/01/151505.0800.005.0515038,5690.39% 大買/鉅額交易
2024/01/112005.1300.005.2020038,6040.52% 大買/鉅額交易
2024/01/10224.9900.005.002238,4510.06%
2024/01/0900.00755.135.08-7538,117-0.20%
2024/01/08435.1200.005.064337,9860.11%
2024/01/0435.3600.005.34337,3970.01%
2024/01/03325.36105.365.382237,7040.06%
2024/01/0225.4800.005.47237,6950.01%
2023/12/2915.61105.645.60-937,430-0.02%
2023/12/2800.0055.535.61-537,419-0.01%
2023/12/2700.0045.365.38-437,903-0.01%
2023/12/2545.31755.335.33-7138,330-0.19%
2023/12/22105.35805.275.29-7038,545-0.18%
2023/12/2155.3500.005.48538,2970.01%
2023/12/202755.5200.005.5327538,2680.72% 大買/鉅額交易
2023/12/1955.43105.415.46-538,391-0.01%
2023/12/1815.55135.515.51-1238,620-0.03%
2023/12/15225.67205.635.61238,5750.01%
2023/12/1315.3700.005.35138,3850.00%
2023/12/1200.0055.365.48-538,597-0.01%
2023/12/11655.2800.005.206538,2570.17%
2023/12/0845.4000.005.50437,5670.01%
2023/12/0700.00855.565.44-8537,406-0.23%
2023/12/06205.5900.005.682037,2320.05%
2023/12/05135.54855.685.52-7236,724-0.20%
2023/12/0455.7500.005.74535,9540.01%
2023/12/01305.9000.005.873035,6620.08%
2023/11/3000.00755.965.95-7535,517-0.21%
2023/11/29236.0800.005.922335,9000.06%
2023/11/28956.3500.006.299534,4150.28%
2023/11/27106.2926.466.34834,3940.02%
2023/11/2216.5100.006.56134,7310.00%
2023/11/2000.00756.506.59-7534,711-0.22%
2023/11/17556.3800.006.365534,6470.16%
2023/11/1656.7156.996.69034,5840.00%
2023/11/1500.00606.766.73-6034,669-0.17%
2023/11/10556.4000.006.315534,9350.16%
2023/11/0956.5300.006.54534,8190.01%
2023/11/07156.6900.006.671535,6710.04%
2023/11/0600.00106.856.82-1035,703-0.03%
2023/11/0300.00506.486.55-5035,688-0.14%
2023/11/01756.2600.006.207535,9500.21%
2023/10/311056.3900.006.1810536,0970.29% 大買/鉅額交易
2023/10/2626.15756.196.14-7337,196-0.20%
2023/10/251906.4500.006.3019037,5180.51% 大買/鉅額交易
2023/10/2056.2800.006.31537,8420.01%
2023/10/19106.5100.006.421037,8590.03%
2023/10/1800.0056.766.76-537,700-0.01%
2023/10/1656.7500.006.70538,4520.01%
2023/10/13206.8700.006.852038,6960.05%
2023/10/1287.1277.157.15138,4360.00%
2023/10/1176.88106.886.92-338,205-0.01%
2023/10/06256.50156.556.531038,1700.03%
2023/10/0546.4146.416.41038,2590.00%
2023/10/0446.3376.356.31-338,377-0.01%
2023/10/03156.4656.486.431038,3700.03%
2023/09/28306.6400.006.653038,6240.08%
2023/09/27106.7000.006.761038,3080.03%
2023/09/26406.83106.906.763038,3760.08%
2023/09/1957.0900.007.03537,4790.01%
2023/09/18107.1300.007.111037,1260.03%
2023/09/15157.4400.007.391536,9500.04%
2023/09/0857.1500.007.14536,9660.01%
2023/09/0657.3700.007.40537,2940.01%
2023/09/0557.5900.007.58537,1330.01%
2023/08/3000.00107.587.39-1037,682-0.03%
2023/08/2400.00157.007.16-1538,138-0.04%
2023/08/2356.7756.806.88037,7530.00%
2023/08/21156.7300.006.691537,8840.04%
2023/08/1856.9600.006.98537,8920.01%
2023/08/17707.1100.007.137037,7710.19%
2023/08/161297.2700.007.2112937,4740.34% 大買/鉅額交易
2023/08/14257.411527.417.39-12738,424-0.33% 大賣/鉅額交易
2023/08/1100.00377.927.90-3737,694-0.10%
2023/08/1027.8957.867.88-337,809-0.01%
2023/08/09347.901007.937.93-6637,873-0.17%
2023/08/08708.0600.008.027037,6470.19%
2023/08/07288.2500.008.292837,1030.08%
2023/08/021318.41108.268.2212137,1490.33% 大買/鉅額交易
2023/08/01108.6000.008.631036,7980.03%
2023/07/3178.80578.838.79-5036,683-0.14%
2023/07/2857.89208.308.43-1536,402-0.04%
2023/07/2758.1300.008.14536,2570.01%
2023/07/2500.0047.717.81-436,001-0.01%
2023/07/2000.0057.437.54-535,304-0.01%
2023/07/1300.0097.737.84-934,375-0.03%
2023/07/0737.0500.007.17333,8980.01%
2023/06/2800.001457.607.58-14534,009-0.43% 大賣/鉅額交易
2023/06/2757.5277.507.58-234,012-0.01%
2023/06/261517.3777.417.3614434,4810.42% 大買/鉅額交易
2023/06/2187.6847.757.56434,7110.01%
2023/06/20197.9868.047.911334,6050.04%
2023/06/1998.2368.228.09334,6100.01%
2023/06/1698.28298.308.40-2034,387-0.06%
2023/06/1577.92117.968.05-434,322-0.01%
2023/06/14117.86107.887.76134,3290.00%
2023/06/1367.7657.717.77134,3540.00%
2023/06/12107.6797.677.73134,3130.00%
2023/06/0900.00207.687.68-2034,594-0.06%
2023/06/0857.4900.007.57534,7670.01%
2023/06/0700.00217.657.64-2135,159-0.06%
2023/06/02307.2700.007.213034,9590.09%
2023/05/3126.6700.006.61234,3650.01%
2023/05/3076.85307.006.81-2334,126-0.07%
2023/05/2927.0500.007.02233,9750.01%
2023/05/25107.31297.147.09-1934,484-0.06%
2023/05/2487.62227.647.57-1433,906-0.04%
2023/05/2357.9658.067.91033,2330.00%
2023/05/1957.8900.007.83532,7920.02%
2023/05/1888.0138.118.07531,9770.02%
2023/05/1788.1238.238.10531,6160.02%
2023/05/1600.0038.388.22-331,618-0.01%
2023/05/1500.00207.948.15-2031,393-0.06%
2023/05/1237.9800.008.01331,3630.01%
2023/05/1157.9238.077.92231,1680.01%
2023/05/10158.0300.008.021531,2340.05%
2023/05/0900.00308.448.41-3030,779-0.10%
2023/05/0400.0037.828.03-330,569-0.01%
2023/05/03137.7100.007.681330,3280.04%
2023/05/0257.9458.068.10030,0010.00%
2023/04/2657.8300.008.00529,5680.02%
2023/04/25157.8577.827.76829,3950.03%
2023/04/24158.1800.008.051529,2340.05%
2023/04/2000.003008.528.47-30029,024-1.03% 大賣/鉅額交易
2023/04/193008.6600.008.6030029,1021.03% 大買/鉅額交易
2023/04/14108.4500.008.461029,2300.03%
2023/04/13158.1200.008.341529,5570.05%
2023/04/1200.005048.558.48-50429,262-1.72% 大賣/鉅額交易
2023/04/1158.5100.008.51529,3890.02%
2023/04/1000.00108.658.69-1029,264-0.03%
2023/04/07108.66108.658.58029,2860.00%
2023/04/065048.4400.008.4350429,1161.73% 大買/鉅額交易
2023/03/3128.9878.888.74-528,672-0.02%
2023/03/2958.54128.708.52-727,895-0.03%
2023/03/2727.9900.008.14227,3470.01%
2023/03/2400.0058.418.40-526,893-0.02%
2023/03/23108.1200.008.241026,7200.04%
2023/03/2257.97107.987.97-526,638-0.02%
2023/03/2100.0037.637.66-326,373-0.01%
2023/03/2077.6300.007.58726,3390.03%
2023/03/1700.0077.937.95-726,182-0.03%
2023/03/1427.6100.007.60225,9890.01%
2023/03/10357.7800.007.703525,3990.14%
2023/03/0928.3118.288.27125,0480.00%
2023/03/08308.4600.008.263024,9130.12%
2023/03/0758.9659.158.97024,6170.00%
2023/03/06128.70118.828.80124,4490.00%
2023/03/0200.0028.718.63-224,109-0.01%
2023/03/0128.1800.008.55224,0270.01%
2023/02/24158.4100.008.331523,7460.06%
2023/02/23108.6500.008.681023,4670.04%
2023/02/22158.7000.008.681523,2270.06%
2023/02/2199.0300.008.92923,0230.04%
2023/02/20108.8900.009.141022,9300.04%
2023/02/1719.1000.009.12122,9540.00%
2023/02/15129.0400.009.061223,3640.05%
2023/02/13109.0900.009.401023,2060.04%
2023/02/10159.4500.009.331523,0720.07%
2023/02/08109.5000.009.481023,3530.04%
2023/02/06169.4539.449.371323,1710.06%
2023/02/032710.0500.009.942723,0050.12%
2023/02/0200.001710.6610.49-1722,778-0.07%
2023/01/311810.2900.0010.201822,6520.08%
2023/01/3000.00510.9610.60-522,438-0.02%
2023/01/1759.9800.009.91522,4620.02%
2023/01/1600.00210.3110.20-222,641-0.01%
2023/01/13510.05210.1510.10322,3520.01%
2023/01/1249.9400.0010.01422,3790.02%
2023/01/1100.0020010.2210.30-20022,048-0.91% 大賣/鉅額交易
2023/01/0600.0059.839.70-521,601-0.02%
2023/01/052009.7800.009.7520021,3070.94% 大買/鉅額交易
2023/01/0400.001679.309.23-16721,028-0.79% 大賣/鉅額交易
2023/01/03178.30178.698.82020,7770.00%
2022/12/301658.7500.008.6416520,1590.82% 大買/鉅額交易
2022/12/2700.00108.698.60-1019,258-0.05%
2022/12/2200.00688.638.66-6819,221-0.35%
2022/12/2100.0068.168.10-618,932-0.03%
2022/12/20268.1800.007.952618,8180.14%
2022/12/1958.4738.688.45218,4650.01%
2022/12/16258.36218.668.48418,1120.02%
2022/12/15378.4898.748.422817,8790.16%
2022/12/1428.7258.778.80-317,499-0.02%
2022/12/13158.62148.648.63117,1790.01%
2022/12/12308.6518.618.612916,9610.17%
2022/12/09318.70318.768.85016,7200.00%
2022/12/08238.37118.328.451216,3750.07%
2022/12/0738.6888.698.89-516,134-0.03%
2022/12/0638.4900.008.49315,7960.02%
2022/12/0227.9100.007.82215,0800.01%
2022/12/01138.0500.008.091314,8930.09%
2022/11/2400.0037.177.07-313,467-0.02%
2022/11/23237.0100.007.102313,3250.17%
2022/11/2147.1247.157.17013,0260.00%
2022/11/1800.0037.677.57-312,718-0.02%
2022/11/1737.42167.277.33-1312,625-0.10%
2022/11/1527.4227.777.77012,2130.00%
2022/11/09206.4800.006.222010,9090.18%
2022/11/04205.9600.006.332010,0210.20%
2022/11/02155.8100.005.91159,6420.16%
2022/11/0100.00105.465.38-109,281-0.11%
2022/10/31105.1800.005.26109,0720.11%
2022/10/1400.0026.776.95-27,242-0.03%
2022/10/1226.7100.006.5827,0680.03%
2022/10/0500.0017.898.13-16,816-0.01%
2022/09/2717.7900.007.8616,4620.02%
2022/09/2200.0028.058.03-26,352-0.03%
2022/09/1900.00108.458.48-106,299-0.16%
2022/08/2600.0019.809.79-16,072-0.02%
2022/08/1700.0019.579.52-15,912-0.02%
2022/08/1600.001009.559.49-1005,922-1.69%
2022/08/151009.7000.009.781005,9571.68%
2022/08/12109.7400.009.75105,9640.17%
2022/08/1019.11499.299.10-485,962-0.81%
2022/08/05409.9900.009.74405,9710.67%
2022/08/0200.00199.359.28-196,194-0.31%
2022/08/0119.6259.699.86-46,088-0.07%
2022/07/2929.99209.879.86-186,170-0.29%
2022/07/2700.001010.4310.39-106,034-0.17%
2022/07/2600.00210.7310.71-26,048-0.03%
2022/07/25110.2400.0010.2516,1080.02%
2022/07/221010.7500.0010.49106,1080.16%
2022/07/21110.6100.0010.6216,1350.02%
2022/07/1500.001010.2110.21-106,215-0.16%
2022/07/1200.001610.7810.88-166,144-0.26%
2022/07/0600.001511.5611.52-155,979-0.25%
2022/06/301012.1200.0012.13105,8920.17%
2022/06/272012.162012.3912.2305,8400.00%
2022/06/24611.6300.0011.6565,7480.10%
2022/06/141010.5100.0010.73105,9930.17%
2022/06/131011.1900.0010.95106,0390.17%
2022/06/091011.9200.0011.64106,2470.16%
2022/06/08511.431011.4311.59-56,246-0.08%
2022/06/071411.21511.2111.0396,2100.14%
2022/06/06510.8500.0010.8856,1600.08%
2022/05/3100.001010.5010.71-106,103-0.16%
2022/05/27109.9700.009.90106,0180.17%
2022/05/20109.9600.009.95105,6550.18%
2022/05/12109.08198.928.82-95,122-0.18%
2022/05/11199.3500.009.46194,9860.38%
2022/05/10108.7800.008.93104,8720.21%
2022/05/0600.0059.309.35-54,691-0.11%
2022/05/03510.6300.0010.7554,3930.11%
2022/04/29109.57159.8310.35-54,310-0.12%
2022/04/2859.5400.009.3454,2060.12%
2022/04/2500.00109.339.22-104,049-0.25%
2022/04/2100.0059.749.77-53,915-0.13%
2022/04/131010.7000.0010.78103,7660.27%
2022/04/1100.001010.6210.50-103,620-0.28%
2022/03/281410.7200.0011.02143,2120.44%
2022/03/2400.001011.5211.54-103,037-0.33%
2022/03/232011.5800.0011.74202,9830.67%
2022/03/2200.00310.6410.94-32,857-0.10%
2022/03/18310.501510.4510.48-122,727-0.44%
2022/03/171510.8000.0010.79152,6330.57%
2022/03/1500.0038.548.16-32,180-0.14%
2022/03/0700.00111.2711.76-11,523-0.07%
2022/02/2400.00813.6413.50-81,297-0.62%
2022/02/2200.00414.5314.06-41,241-0.32%
2022/02/15214.9900.0015.0121,1400.18%
2022/01/21215.7000.0015.7121,0320.19%
2022/01/1400.00515.0915.00-5958-0.52%
2022/01/111014.7300.0014.65108581.16%
2022/01/0500.004013.5213.58-40789-5.07%
2021/12/20514.0000.0013.8057660.65%
2021/12/16514.4100.0014.4257420.67%
2021/12/0600.0019214.6114.60-192696-27.58% 大賣/鉅額交易
2021/12/022015.2200.0015.10206752.96%
2021/11/305015.051514.6614.65356545.35%
2021/11/2900.00515.2515.25-5629-0.79%
2021/11/266015.9500.0015.69606269.57%
2021/11/251616.3300.0016.39166072.63%
2021/11/244016.3600.0016.37406056.61%
2021/11/233216.5400.0016.54326025.31%
2021/11/1900.001116.7316.69-11612-1.80%
2021/11/18517.1300.0017.2755970.84%
2021/11/16317.7800.0017.6936310.47%
2021/10/29517.0100.0017.1855560.90%
2021/10/25518.2500.0018.3455720.87%
2021/10/14417.1000.0017.2445590.72%
2021/10/12216.8500.0016.8225550.36%
2021/10/05615.1400.0015.4265151.16%
2021/10/01615.9400.0015.8565171.16%
2021/09/27315.9500.0015.6835070.59%
2021/09/22216.12416.1716.13-2478-0.42%
2021/09/16216.7700.0016.5424620.43%
2021/09/15217.4900.0017.1824450.45%
2021/09/13418.2900.0017.8844260.94%
2021/08/24217.1300.0017.2123500.57%
2021/08/2000.00216.0016.09-2336-0.59%
2021/08/1900.00517.3517.20-5311-1.60%
2021/08/1300.00518.4818.55-5309-1.62%
2021/07/291018.7100.0018.87102863.50%
2021/05/19223.75223.5523.5603640.00%
2019/08/26123.30123.5823.4603400.00%
2018/11/21425.19425.6025.6406120.00%
2018/10/1200.00124.6025.30-1546-0.18%
2018/10/11124.4500.0023.8815360.19%
2018/10/0500.00126.3526.37-1507-0.20%
2018/10/02127.7600.0027.6614850.21%
2018/09/1400.00126.7926.68-1525-0.19%
2018/09/10126.0000.0026.0415530.18%
2018/05/1100.00134.5034.51-11,326-0.08%
2018/04/30134.3900.0034.3911,4780.07%
2018/04/1000.00533.8533.80-51,630-0.31%
2018/03/29233.0000.0032.4521,6310.12%
2018/03/27334.15234.3534.3311,6110.06%
2018/03/23132.8100.0032.8111,5780.06%
2018/03/22135.5400.0035.4711,5540.06%
2018/03/1200.00136.3036.39-11,477-0.07%
2018/03/09135.1100.0035.1111,5020.07%
2018/03/0700.00134.6633.91-11,511-0.07%
2018/03/06133.8300.0033.9611,4940.07%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音