• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2227.992388.008.01-23687,787-0.27% 大賣/鉅額交易
2024/11/2128.022048.038.02-20288,946-0.23% 大賣/鉅額交易
2024/11/202098.01708.028.0113990,5270.15% 大買/鉅額交易
2024/11/1967.9818.008.00591,7860.01%
2024/11/181027.9600.007.9310292,7940.11% 大買/鉅額交易
2024/11/1558.00308.027.97-2593,420-0.03%
2024/11/14347.88687.877.90-3494,463-0.04%
2024/11/13868.10638.128.102395,4750.02%
2024/11/1238.30148.378.40-1197,153-0.01%
2024/11/1118.26938.268.25-9297,581-0.09%
2024/11/08358.201588.158.18-12398,558-0.12% 大賣/鉅額交易
2024/11/07628.04178.068.064599,2740.05%
2024/11/063768.118208.108.13-44499,144-0.45% 大買/大賣/鉅額交易
2024/11/053588.3700.008.3735897,4420.37% 大買/鉅額交易
2024/11/04558.272378.258.31-182101,667-0.18% 大賣/鉅額交易
2024/11/012278.43408.418.43187106,2360.18% 大買/鉅額交易
2024/10/3000.00148.348.34-14108,395-0.01%
2024/10/2900.002228.268.28-222109,509-0.20% 大賣/鉅額交易
2024/10/28408.212058.208.20-165109,915-0.15% 大賣/鉅額交易
2024/10/25418.4528.448.5039109,2510.04%
2024/10/24118.345118.328.36-500109,514-0.46% 大賣/鉅額交易
2024/10/23978.30188.318.2979109,2000.07%
2024/10/221488.34178.358.30131109,0670.12% 大買/鉅額交易
2024/10/21108.6300.008.6710107,2560.01%
2024/10/18388.65108.658.6428107,8450.03%
2024/10/17448.89538.878.88-9107,105-0.01%
2024/10/161048.8778.878.8897107,7550.09% 大買/
2024/10/151598.7028.708.69157106,9210.15% 大買/鉅額交易
2024/10/141458.62658.618.6280106,5610.08% 大買/
2024/10/112028.771858.778.7617106,7960.02% 大買/大賣/
2024/10/094588.951,3558.918.91-897106,022-0.85% 大買/大賣/鉅額交易
2024/10/081238.932,2608.918.97-2,137105,338-2.03% 大買/大賣/鉅額交易
2024/10/073489.0500.009.06348104,5160.33% 大買/鉅額交易
2024/10/043299.2839.289.28326102,9380.32% 大買/鉅額交易
2024/10/01369.4629.469.4634101,3150.03%
2024/09/30239.491009.499.50-77101,277-0.08%
2024/09/27309.42809.439.43-50101,032-0.05%
2024/09/26579.405619.399.42-504101,468-0.50% 大賣/鉅額交易
2024/09/25309.522009.529.53-170101,692-0.17% 大賣/鉅額交易
2024/09/243779.56109.579.52367101,4000.36% 大買/鉅額交易
2024/09/23749.53779.529.53-3100,7740.00%
2024/09/20869.682339.689.68-14799,286-0.15% 大賣/鉅額交易
2024/09/192869.72949.729.7319297,9080.20% 大買/鉅額交易
2024/09/185319.999210.0010.0143995,0200.46% 大買/鉅額交易
2024/09/167109.9200.009.9371093,7750.76% 大買/鉅額交易
2024/09/133079.9500.009.9630792,6910.33% 大買/鉅額交易
2024/09/127589.945549.949.9420492,3510.22% 大買/大賣/鉅額交易
2024/09/1143310.054610.0010.1238790,3300.43% 大買/鉅額交易
2024/09/102,0879.8369.849.862,08188,4452.35% 大買/鉅額交易
2024/09/092819.71499.709.7023287,8810.26% 大買/鉅額交易
2024/09/062179.841259.809.869286,5720.11% 大買/大賣/
2024/09/05529.664189.659.67-36684,542-0.43% 大賣/鉅額交易
2024/09/043939.482419.489.5215283,5520.18% 大買/大賣/鉅額交易
2024/09/03509.261009.249.27-5081,998-0.06%
2024/09/023699.26609.269.2530981,6990.38% 大買/鉅額交易
2024/08/301319.41689.419.426380,8520.08% 大買/
2024/08/29151.59.46139.509.46138.580,6280.17% 大買/鉅額交易
2024/08/28749.519999.519.52-92580,030-1.16% 大賣/鉅額交易
2024/08/27899.54159.569.547479,6800.09%
2024/08/2661.59.6100.009.6261.579,5700.08%
2024/08/233119.55239.559.5528878,7400.37% 大買/鉅額交易
2024/08/221679.65109.649.7015777,4660.20% 大買/鉅額交易
2024/08/2129.681409.699.71-13876,061-0.18% 大賣/鉅額交易
2024/08/20789.48169.499.476274,6020.08%
2024/08/19899.4999.509.538073,4450.11%
2024/08/161659.46639.469.4910272,5970.14% 大買/鉅額交易
2024/08/154419.59709.639.6337171,1670.52% 大買/鉅額交易
2024/08/14769.47199.539.595769,0400.08%
2024/08/13549.37689.379.36-1466,568-0.02%
2024/08/12259.35639.359.38-3866,057-0.06%
2024/08/091919.19109.199.2218164,8800.28% 大買/鉅額交易
2024/08/08419.31179.309.352462,5130.04%
2024/08/071,2239.41739.429.421,15060,8031.89% 大買/鉅額交易
2024/08/062459.671,0639.659.70-81858,594-1.40% 大買/大賣/鉅額交易
2024/08/056969.852069.849.8849054,2170.90% 大買/大賣/鉅額交易
2024/08/022029.272059.269.27-349,456-0.01% 大買/大賣/
2024/08/011,1139.06114.59.069.06998.547,1032.12% 大買/大賣/鉅額交易
2024/07/31518.831598.828.86-10846,042-0.23% 大賣/鉅額交易
2024/07/3078.771958.778.76-18845,368-0.41% 大賣/鉅額交易
2024/07/26628.5800.008.586243,8750.14%
2024/07/23108.65238.658.67-1343,326-0.03%
2024/07/221998.74168.738.7218343,2210.42% 大買/鉅額交易
2024/07/19138.7700.008.751342,6600.03%
2024/07/18448.8688.868.853641,7210.09%
2024/07/17388.89138.918.902541,3480.06%
2024/07/16958.71108.738.748540,4570.21%
2024/07/15568.69398.708.681740,9080.04%
2024/07/12928.7600.008.819239,9840.23%
2024/07/1118.62908.618.62-8939,158-0.23%
2024/07/101408.5658.558.5813539,6120.34% 大買/鉅額交易
2024/07/091018.661338.648.64-3239,487-0.08% 大買/大賣/
2024/07/08208.55258.578.57-539,803-0.01%
2024/07/0578.4300.008.46740,4670.02%
2024/07/04518.453168.468.44-26540,479-0.65% 大賣/鉅額交易
2024/07/031558.3100.008.2915539,9370.39% 大買/鉅額交易
2024/07/023728.28338.288.3033939,8070.85% 大買/鉅額交易
2024/07/013798.421088.428.4427139,1010.69% 大買/大賣/鉅額交易
2024/06/2800.003558.728.73-35538,693-0.92% 大賣/鉅額交易
2024/06/271738.671208.678.695338,5500.14% 大買/大賣/
2024/06/26728.8900.008.897238,0010.19%
2024/06/25318.96328.958.98-138,1480.00%
2024/06/24158.89488.878.88-3338,049-0.09%
2024/06/21608.86228.868.863838,1860.10%
2024/06/20728.932008.958.92-12838,535-0.33% 大賣/鉅額交易
2024/06/1918.9916.58.999.00-15.538,915-0.04%
2024/06/18168.8700.008.861639,2720.04%
2024/06/17808.941208.938.94-4039,327-0.10% 大賣/
2024/06/14218.811,2018.828.80-1,18039,587-2.98% 大賣/鉅額交易
2024/06/13718.64528.648.591939,0060.05%
2024/06/1218.481048.488.52-10339,112-0.26% 大賣/鉅額交易
2024/06/113498.372208.388.3712939,1380.33% 大買/大賣/鉅額交易
2024/06/076698.7358.728.7366440,1641.65% 大買/鉅額交易
2024/06/062968.742158.738.738140,3290.20% 大買/大賣/
2024/06/055478.63588.628.6148940,0201.22% 大買/鉅額交易
2024/06/04178.43328.438.43-1539,840-0.04%
2024/06/03158.2100.008.221540,1820.04%
2024/05/3158.12348.118.10-2940,503-0.07%
2024/05/301467.9500.007.9914640,4360.36% 大買/鉅額交易
2024/05/29508.1048.118.134640,1800.11%
2024/05/2700.001258.398.39-12540,150-0.31% 大賣/鉅額交易
2024/05/24508.36208.378.363040,2850.07%
2024/05/2318.4700.008.45141,1250.00%
2024/05/22278.4600.008.442741,0830.07%
2024/05/21818.3700.008.378141,5250.20%
2024/05/20218.4500.008.442141,6970.05%
2024/05/1758.5638.548.54242,0290.00%
2024/05/161968.644278.658.65-23142,377-0.55% 大買/大賣/鉅額交易
2024/05/153608.38818.368.3827942,3860.66% 大買/鉅額交易
2024/05/13488.258008.228.22-75245,732-1.64% 大賣/鉅額交易
2024/05/10118.3128.298.29946,3110.02%
2024/05/09228.22108.218.181247,5600.03%
2024/05/0818.321238.318.30-12249,019-0.25% 大賣/鉅額交易
2024/05/07128.2478.248.29549,6040.01%
2024/05/0678.18938.178.19-8649,551-0.17%
2024/05/03208.011058.008.02-8549,182-0.17% 大賣/
2024/05/02537.9477.947.984649,7070.09%
2024/04/3048.0128.008.01250,0700.00%
2024/04/29337.9027.907.913150,1320.06%
2024/04/2657.7900.007.81550,6250.01%
2024/04/25647.8900.007.876451,2370.12%
2024/04/24118.0047.997.99750,9050.01%
2024/04/2318.0478.038.05-651,450-0.01%
2024/04/221957.957007.957.97-50551,816-0.97% 大買/大賣/鉅額交易
2024/04/195638.1900.008.1556351,8101.09% 大買/鉅額交易
2024/04/182338.061898.058.094451,7970.08% 大買/大賣/
2024/04/17457.91457.907.92052,0180.00%
2024/04/162778.0218.018.0127652,1180.53% 大買/鉅額交易
2024/04/15668.21218.188.184552,3210.09%
2024/04/121858.1700.008.1718553,0440.35% 大買/鉅額交易
2024/04/112318.27148.278.2821753,6750.40% 大買/鉅額交易
2024/04/091198.53208.508.529954,0040.18% 大買/
2024/04/082558.4598.438.4424654,9280.45% 大買/鉅額交易
2024/04/032418.6688.668.6623354,5550.43% 大買/鉅額交易
2024/04/023338.7700.008.7633354,7230.61% 大買/鉅額交易
2024/04/01899.0000.009.048953,9100.17%
2024/03/2969.021029.029.03-9654,081-0.18% 大賣/
2024/03/2829.0499.009.04-754,326-0.01%
2024/03/27208.92228.918.90-255,2260.00%
2024/03/2668.8900.008.89655,6560.01%
2024/03/25608.9900.008.976055,9230.11%
2024/03/22538.84208.828.873356,5360.06%
2024/03/21428.7658.748.753758,0740.06%
2024/03/20278.7728.788.792559,6950.04%
2024/03/191038.7200.008.7510361,4100.17% 大買/鉅額交易
2024/03/18178.7800.008.781760,9580.03%
2024/03/152588.80788.788.8018061,1400.29% 大買/鉅額交易
2024/03/14929.00759.038.991760,8490.03%
2024/03/133389.12459.119.1029361,4840.48% 大買/鉅額交易
2024/03/12809.2700.009.308061,7250.13%
2024/03/11269.36139.339.321362,8980.02%
2024/03/081659.31109.339.3415563,4130.24% 大買/鉅額交易
2024/03/07139.302459.329.29-23263,559-0.37% 大賣/鉅額交易
2024/03/0629.18199.159.20-1763,610-0.03%
2024/03/0500.0089.019.02-863,687-0.01%
2024/03/04109.0479.019.03364,2090.00%
2024/02/29128.8200.008.831263,8210.02%
2024/02/27668.90108.898.905663,6710.09%
2024/02/26179.00249.009.02-763,621-0.01%
2024/02/231358.6928.688.6813362,9430.21% 大買/鉅額交易
2024/02/221338.6600.008.6513363,3190.21% 大買/鉅額交易
2024/02/21418.7000.008.734163,0950.06%
2024/02/20448.68108.678.703463,2430.05%
2024/02/191278.75818.758.764663,2200.07% 大買/
2024/02/163818.78178.788.7836464,2970.57% 大買/鉅額交易
2024/02/151408.85808.838.846063,6920.09% 大買/
2024/02/051299.294309.309.28-30162,198-0.48% 大買/大賣/鉅額交易
2024/02/02129.65179.669.69-561,410-0.01%
2024/02/01539.471499.499.49-9661,302-0.16% 大賣/
2024/01/315609.34289.319.3653260,0800.89% 大買/鉅額交易
2024/01/30949.17259.119.216958,4190.12%
2024/01/29718.9218.938.937058,1350.12%
2024/01/26118.9628.988.99958,2170.02%
2024/01/2532.38.8138.878.8829.358,8660.05%
2024/01/2442.28.9100.008.9742.258,3820.07%
2024/01/23219.0500.009.082158,8200.04%
2024/01/22179.0649.059.081358,6960.02%
2024/01/19918.88108.878.888158,7610.14%
2024/01/1839.13229.139.13-1958,227-0.03%
2024/01/17259.1400.009.132558,3950.04%
2024/01/16369.3600.009.363658,0590.06%
2024/01/15239.50109.489.501357,7720.02%
2024/01/12239.4800.009.492357,8840.04%
2024/01/11219.43109.439.441157,4510.02%
2024/01/10109.4700.009.461057,1280.02%
2024/01/09489.5000.009.544856,9540.08%
2024/01/08529.384509.409.36-39855,957-0.71% 大賣/鉅額交易
2024/01/0551.59.5969.579.5445.555,5230.08%
2024/01/04199.84139.829.81654,3040.01%
2024/01/03429.851919.889.86-14953,254-0.28% 大賣/鉅額交易
2024/01/02449.94209.969.922452,9010.05%
2023/12/293610.142010.1310.131652,2600.03%
2023/12/28610.262410.2310.24-1853,083-0.03%
2023/12/274510.041610.0510.052952,7340.05%
2023/12/266510.07210.1010.086352,4140.12%
2023/12/251010.02310.0510.02752,1820.01%
2023/12/227010.1278110.1110.06-71151,787-1.37% 大賣/鉅額交易
2023/12/2110810.36510.3610.3310350,9890.20% 大買/鉅額交易
2023/12/201610.2918.110.3010.29-2.150,6160.00%
2023/12/194110.235110.1810.25-1050,875-0.02%
2023/12/187510.2762410.3710.37-54949,742-1.10% 大賣/鉅額交易
2023/12/15353.110.05810.0010.04345.147,4450.73% 大買/鉅額交易
2023/12/141209.80799.789.854144,9980.09% 大買/
2023/12/131209.3669.349.3511443,0380.26% 大買/鉅額交易
2023/12/1279.3100.009.36742,6750.02%
2023/12/11369.24309.229.27641,9870.01%
2023/12/081159.41209.399.419541,1460.23% 大買/
2023/12/073399.50569.509.4328339,8890.71% 大買/鉅額交易
2023/12/063089.223009.199.23837,6700.02% 大買/大賣/
2023/12/0588.8788.928.92035,9920.00%
2023/12/04108.85218.838.85-1135,032-0.03%
2023/12/014878.6028.618.6248534,4181.41% 大買/鉅額交易
2023/11/30348.7928.728.723233,5380.10%
2023/11/29158.6028.618.651332,8510.04%
2023/11/2838.4800.008.47332,0640.01%
2023/11/27378.2600.008.263731,7340.12%
2023/11/24218.38218.378.36031,5100.00%
2023/11/23168.5100.008.501631,1220.05%
2023/11/22588.4138.398.405530,6520.18%
2023/11/2138.5038.458.50030,3620.00%
2023/11/17378.3200.008.293729,8240.12%
2023/11/16318.20908.218.22-5929,636-0.20%
2023/11/15508.391438.388.38-9329,240-0.32% 大賣/
2023/11/141068.0000.008.0310627,7140.38% 大買/鉅額交易
2023/11/13607.93267.947.923427,9010.12%
2023/11/101388.0100.008.0213827,2570.51% 大買/鉅額交易
2023/11/09338.37378.368.37-426,851-0.01%
2023/11/08118.09138.078.09-226,409-0.01%
2023/11/07227.87227.857.87026,4080.00%
2023/11/0637.9857.977.98-226,313-0.01%
2023/11/03297.9100.007.922925,8930.11%
2023/11/02127.68437.657.69-3125,776-0.12%
2023/11/0111.17.2527.287.289.125,0390.04%
2023/10/31207.3800.007.382027,0750.07%
2023/10/309.17.3800.007.369.126,9150.03%
2023/10/27117.45127.447.45-127,0770.00%
2023/10/2667.2300.007.20626,5250.02%
2023/10/2500.0037.537.55-327,209-0.01%
2023/10/24307.4000.007.483026,9720.11%
2023/10/2337.1500.007.14326,7650.01%
2023/10/2057.2200.007.26526,5300.02%
2023/10/19157.391607.387.36-14525,897-0.56% 大賣/鉅額交易
2023/10/18257.6427.637.642325,4040.09%
2023/10/1727.7727.777.70025,3420.00%
2023/10/16117.97207.967.99-925,017-0.04%
2023/10/13247.89127.877.941224,8350.05%
2023/10/1258.2328.248.25324,1800.01%
2023/10/1157.9957.958.00024,1090.00%
2023/10/06207.7800.007.772024,0960.08%
2023/10/0500.0027.907.90-223,952-0.01%
2023/10/04437.601017.637.59-5823,448-0.25% 大賣/
2023/10/03138.0418.038.031222,4760.05%
2023/10/0248.2000.008.20422,3220.02%
2023/09/28128.262928.248.28-28022,796-1.23% 大賣/鉅額交易
2023/09/27138.3900.008.401322,4060.06%
2023/09/26248.37558.358.41-3122,206-0.14%
2023/09/252938.7198.718.7128421,6661.31% 大買/鉅額交易
2023/09/221338.63158.638.6811821,9200.54% 大買/鉅額交易
2023/09/21788.9800.009.007821,0640.37%
2023/09/20119.1100.009.131120,8150.05%
2023/09/1900.0029.249.23-220,805-0.01%
2023/09/18309.1100.009.123021,0260.14%
2023/09/15259.2500.009.282521,0560.12%
2023/09/14129.4100.009.431221,0720.06%
2023/09/1300.00289.339.33-2821,074-0.13%
2023/09/121509.2900.009.2915021,3000.70% 大買/鉅額交易
2023/09/11219.3269.329.311521,4100.07%
2023/09/0859.4129.429.45321,5610.01%
2023/09/0789.3100.009.32821,6560.04%
2023/09/06239.2800.009.302321,7860.11%
2023/09/0559.4600.009.46521,6520.02%
2023/09/04389.5000.009.493822,0430.17%
2023/09/0129.7659.759.76-322,080-0.01%
2023/08/31159.743269.749.74-31122,121-1.41% 大賣/鉅額交易
2023/08/30429.69259.689.681722,3020.08%
2023/08/2900.0069.549.57-622,500-0.03%
2023/08/2539.4800.009.46322,9370.01%
2023/08/2429.59409.629.59-3823,163-0.16%
2023/08/23129.2849.289.29823,1350.03%
2023/08/2259.0900.009.09523,3310.02%
2023/08/21149.2300.009.221423,3490.06%
2023/08/1849.3600.009.39423,4570.02%
2023/08/17729.331759.349.30-10323,916-0.43% 大賣/鉅額交易
2023/08/16119.5319.529.561023,8270.04%
2023/08/15769.62109.609.606624,2760.27%
2023/08/1499.6719.679.67824,5330.03%
2023/08/11359.7500.009.763524,9320.14%
2023/08/10299.98109.989.961925,4800.07%
2023/08/0989.9900.0010.01825,7190.03%
2023/08/08179.8459.769.871225,8990.05%
2023/08/07109.89209.889.91-1025,652-0.04%
2023/08/044469.6900.009.6944625,8341.73% 大買/鉅額交易
2023/08/02121.910.28910.2610.27112.924,6010.46% 大買/鉅額交易
2023/08/01610.5300.0010.55623,9620.03%
2023/07/31424.110.4700.0010.43424.123,8091.78% 大買/鉅額交易
2023/07/2861.310.434410.4110.4517.324,0520.07%
2023/07/272810.7900.0010.792823,1530.12%
2023/07/268.710.8100.0010.788.723,6220.04%
2023/07/253010.8600.0010.853023,8760.13%
2023/07/241010.8900.0010.901023,8780.04%
2023/07/21710.892210.9010.87-1524,155-0.06%
2023/07/2000.00111.1011.05-124,2600.00%
2023/07/18210.831510.8210.85-1324,372-0.05%
2023/07/17210.851010.8310.84-824,452-0.03%
2023/07/145310.89210.8910.875124,6200.21%
2023/07/13610.7240210.7310.70-39624,924-1.59% 大賣/鉅額交易
2023/07/121710.5800.0010.561725,0270.07%
2023/07/111310.5000.0010.521325,1610.05%
2023/07/102010.4100.0010.392025,1740.08%
2023/07/072910.591110.5810.611824,8150.07%
2023/07/0642810.8500.0010.8542824,4401.75% 大買/鉅額交易
2023/07/05411.1100.0011.10423,7990.02%
2023/07/04411.1200.0011.11424,0170.02%
2023/07/03211.1246211.1111.12-46024,496-1.88% 大賣/鉅額交易
2023/06/3040510.9600.0010.9940524,4061.66% 大買/鉅額交易
2023/06/2900.0010011.2811.23-10024,009-0.42%
2023/06/28111.20411.2011.18-324,120-0.01%
2023/06/27411.2900.0011.23424,4730.02%
2023/06/26511.30411.3011.31124,5380.00%
2023/06/21211.2531111.2511.25-30924,379-1.27% 大賣/鉅額交易
2023/06/2029311.0100.0011.0329324,1901.21% 大買/鉅額交易
2023/06/1900.00111.1711.16-124,4350.00%
2023/06/1600.001611.1611.18-1624,547-0.07%
2023/06/151010.9800.0010.991024,5560.04%
2023/06/142011.0000.0010.982024,6290.08%
2023/06/13511.141411.1211.13-924,774-0.04%
2023/06/09411.0311411.0211.04-11025,147-0.44% 大賣/鉅額交易
2023/06/0812210.9000.0010.9212225,5680.48% 大買/鉅額交易
2023/06/0700.00111.2711.27-125,4070.00%
2023/06/06311.0600.0011.07325,2120.01%
2023/06/05911.0600.0011.05925,1620.04%
2023/06/0200.001,28411.3311.32-1,28424,918-5.15% 大賣/鉅額交易
2023/06/0100.004211.2111.21-4224,738-0.17%
2023/05/31311.2100.0011.20324,5920.01%
2023/05/301511.0800.0011.121524,5190.06%
2023/05/29710.9500.0010.96724,2610.03%
2023/05/264810.79210.8210.854624,0940.19%
2023/05/2531610.94210.8910.8931423,7821.32% 大買/鉅額交易
2023/05/24711.0500.0011.08723,7010.03%
2023/05/231410.9500.0010.931423,3770.06%
2023/05/2271411.0700.0011.0771422,8023.13% 大買/鉅額交易
2023/05/191811.1400.0011.161822,7250.08%
2023/05/1821111.3800.0011.3721122,0510.96% 大買/鉅額交易
2023/05/173911.4200.0011.433921,4890.18%
2023/05/161511.5100.0011.521520,8540.07%
2023/05/15411.7000.0011.65420,1520.02%
2023/05/1200.0011411.8711.88-11419,858-0.57% 大賣/鉅額交易
2023/05/1011711.5300.0011.5111719,3340.61% 大買/鉅額交易
2023/05/091411.5900.0011.621418,8900.07%
2023/05/08211.8200.0011.86218,0900.01%
2023/05/05711.92311.9111.91418,0680.02%
2023/05/03311.9400.0011.92317,6150.02%
2023/05/02911.6300.0011.64917,2170.05%
2023/04/283811.7500.0011.833816,6550.23%
2023/04/273511.9500.0011.963516,2000.22%
2023/04/26212.1600.0012.14216,1370.01%
2023/04/25211.9000.0011.96215,9250.01%
2023/04/24411.6900.0011.70415,7340.03%
2023/04/20211.6200.0011.65215,3760.01%
2023/04/191011.6400.0011.661015,2850.07%
2023/04/188711.6400.0011.628715,0700.58%
2023/04/174011.8900.0011.904014,4460.28%
2023/04/142212.0800.0012.102214,2020.15%
2023/04/1300.001312.2412.25-1313,898-0.09%
2023/04/12112.2500.0012.26113,7590.01%
2023/04/11312.2800.0012.31313,6640.02%
2023/04/102512.4200.0012.432513,5780.18%
2023/04/07712.5600.0012.52713,4590.05%
2023/04/0600.009412.4712.52-9413,206-0.71%
2023/03/31211.7600.0011.80212,6280.02%
2023/03/30911.7200.0011.71912,5590.07%
2023/03/291711.73111.6911.771612,5040.13%
2023/03/288111.81311.8211.837812,5070.62%
2023/03/27912.293012.3012.27-2112,127-0.17%
2023/03/241612.1200.0012.151612,0290.13%
2023/03/231912.1200.0012.121911,9550.16%
2023/03/223411.974911.9511.93-1511,864-0.13%
2023/03/211512.2300.0012.261511,5060.13%
2023/03/20612.37512.3012.37111,4500.01%
2023/03/172812.00312.0912.102511,3660.22%
2023/03/162012.275212.2212.27-3211,330-0.28%
2023/03/152711.781111.7811.801610,9850.15%
2023/03/141412.1500.0012.151410,7340.13%
2023/03/138011.8000.0011.748010,4210.77%
2023/03/103211.54411.4311.612810,0210.28%
2023/03/091011.19311.2311.1679,7960.07%
2023/03/08511.146011.1311.14-559,775-0.56%
2023/03/07511.1500.0011.1959,7190.05%
2023/03/061511.2000.0011.24159,7240.15%
2023/03/03510.8100.0010.8659,5880.05%
2023/03/022310.9200.0010.91239,5220.24%
2023/03/01311.0600.0011.0839,3480.03%
2023/02/24111.2700.0011.3219,2100.01%
2023/02/232011.1100.0011.11209,0670.22%
2023/02/223111.02411.0111.00279,0180.30%
2023/02/213011.2500.0011.25308,7250.34%
2023/02/202311.291411.2911.2998,6860.10%
2023/02/172311.1400.0011.16238,5560.27%
2023/02/164011.5500.0011.61408,1020.49%
2023/02/14611.8500.0011.9067,8890.08%
2023/02/132311.6700.0011.70237,7630.30%
2023/02/103211.9200.0011.96327,4880.43%
2023/02/091012.0900.0012.10107,3280.14%
2023/02/082012.1300.0012.14207,2170.28%
2023/02/074012.2500.0012.29407,0270.57%
2023/02/063512.3800.0012.43356,8070.51%
2023/02/031012.961112.9512.96-16,443-0.02%
2023/02/021412.7200.0012.68146,1760.23%
2023/01/311012.3100.0012.31105,8670.17%
2023/01/16112.3800.0012.3415,5400.02%
2023/01/133212.462012.4512.48125,3960.22%
2023/01/112011.9900.0011.99205,0980.39%
2023/01/091112.0300.0012.03114,8160.23%
2023/01/051111.6600.0011.59114,5890.24%
2023/01/04311.5400.0011.5434,4980.07%
2022/12/201111.9300.0011.92113,7580.29%
2022/12/191012.6000.0012.61103,5050.29%
2022/12/162012.8300.0012.82203,4610.58%
2022/12/151012.7200.0012.79103,3830.30%
2022/12/13512.5800.0012.5553,1820.16%
2022/12/09213.2400.0013.2522,8970.07%
2022/12/082513.0900.0013.09252,6870.93%
2022/12/07512.5500.0012.5352,4480.20%
2022/12/05512.4500.0012.4552,2690.22%
2022/12/02212.2400.0012.2222,1650.09%
2022/11/30311.571011.5911.61-71,924-0.36%
2022/11/29511.8000.0011.8151,8840.27%
2022/11/253512.1700.0012.06351,7482.00%
2022/11/241011.9700.0011.99101,6660.60%
2022/11/23511.4600.0011.5251,5440.32%
2022/11/2100.00111.1511.22-11,478-0.07%
2022/11/1700.00111.3511.36-11,430-0.07%
2022/11/15110.6500.0010.6611,2600.08%
2022/11/14110.6400.0010.6411,2530.08%
2022/11/11510.8100.0010.8651,2240.41%
2022/11/0800.0059.919.91-51,107-0.45%
2022/11/04310.3300.0010.3331,0950.27%
2022/10/27710.6200.0010.6071,0310.68%
2022/10/2400.00410.0210.08-4961-0.42%
2022/10/17411.1000.0011.1349090.44%
2022/10/1100.002011.3111.19-20907-2.20%
2022/09/2700.00112.2612.23-1882-0.11%
2022/09/2600.00112.4512.45-1884-0.11%
2022/09/21512.8200.0012.8658490.59%
2022/09/02513.6100.0013.6458060.62%
2022/09/01113.8800.0013.9517790.13%
2022/08/3100.00114.3114.31-1762-0.13%
2022/08/2900.00114.1614.20-1748-0.13%
2022/08/261014.1400.0014.11107371.36%
2022/08/25113.89713.9413.90-6740-0.81%
2022/08/22114.2300.0014.3317040.14%
2022/08/15214.9800.0014.9927010.29%
2022/08/12114.7600.0014.8216940.14%
2022/08/11215.4700.0015.4626660.30%
2022/08/08115.3600.0015.4016390.16%
2022/08/01715.6100.0015.5775891.19%
2022/07/25415.6900.0015.6945830.69%
2022/07/18215.3700.0015.3425710.35%
2022/07/14215.0700.0015.0825660.35%
2022/07/12514.8300.0014.8755690.88%
2022/07/04315.1700.0014.9735160.58%
2022/04/2900.00116.7716.78-1230-0.43%
2022/04/14117.5000.0017.6011460.68%
2021/07/3000.001425.8225.83-14101-13.74%
2021/07/2700.00525.5025.58-5100-4.95%
2021/06/0700.003522.6722.67-3591-38.08%
2021/05/2600.00522.5422.50-5125-3.99%
2021/04/28622.2900.0022.2061424.21%
2021/04/231522.8400.0022.771514210.55%
2021/04/07822.1000.0022.1181365.88%
2021/04/01521.5000.0021.6651333.76%
2021/03/30421.2400.0021.2241313.03%
2021/03/26421.9200.0021.9541313.04%
2021/03/251222.1400.0022.10121329.06%
2021/03/22421.4900.0021.5741263.15%
2021/03/17421.6400.0021.6341303.07%
2020/06/1600.00130.4330.53-1237-0.42%
2020/06/12131.9900.0031.5212680.37%
2020/03/1900.003027.2426.54-30569-5.27%
2020/03/12333.4800.0033.2335040.59%
2020/03/093038.6200.0038.63304556.59%
2020/03/0400.001030.4030.43-10432-2.31%
2020/02/2700.00128.6528.66-1382-0.26%
2020/02/2600.00128.5828.18-1375-0.27%
2020/02/2500.001827.9928.09-18368-4.89%
2020/02/13125.8500.0025.9214760.21%
2020/02/1100.00826.0526.07-8514-1.55%
2020/01/3000.00126.0626.25-1755-0.13%
2020/01/17223.8800.0023.9127680.26%
2020/01/07223.9700.0023.9828000.25%
2020/01/06324.4100.0024.4538020.37%
2019/12/0400.00225.0825.11-2863-0.23%
2019/11/01125.2500.0025.2516110.16%
2019/10/30124.1500.0024.1215090.20%
2019/10/23124.8500.0024.8013880.26%
2019/09/2400.00125.7525.70-1311-0.32%
2019/09/16724.3100.0024.6172642.64%
2019/09/11225.6500.0025.5722410.83%
2019/09/10526.4500.0026.5752322.15%
2019/09/06226.9000.0026.9022260.88%
2019/09/0300.00427.4927.55-4213-1.87%
2019/08/30527.8900.0027.7852082.39%
2019/08/27427.2400.0027.3841892.11%
2019/08/23326.3100.0026.3031671.79%
2019/08/14426.2000.0026.2441113.58%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音