券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 4 | 35.67 | 4 | 35.67 | 35.67 | 0 | 962 | 0.00% |
|
| 2024/11/20 | 700 | 35.52 | 700 | 35.52 | 35.51 | 0 | 966 | 0.00% |
大買/大賣/
|
| 2024/11/07 | 0.1 | 35.46 | 0 | 0.00 | 35.20 | 0.1 | 941 | 0.01% |
|
| 2024/10/07 | 0.1 | 36.59 | 0 | 0.00 | 36.52 | 0.1 | 735 | 0.01% |
|
| 2024/09/09 | 0.1 | 37.00 | 0 | 0.00 | 36.88 | 0.1 | 468 | 0.01% |
|
| 2024/08/07 | 0.1 | 37.37 | 0 | 0.00 | 36.94 | 0.1 | 357 | 0.01% |
|
| 2024/07/08 | 0.1 | 35.99 | 0 | 0.00 | 35.76 | 0.1 | 269 | 0.02% |
|
| 2024/07/01 | 1 | 35.55 | 0 | 0.00 | 35.57 | 1 | 281 | 0.36% |
|
| 2024/06/19 | 1 | 35.82 | 0 | 0.00 | 35.82 | 1 | 336 | 0.30% |
|
| 2024/06/17 | 1 | 35.72 | 0 | 0.00 | 35.76 | 1 | 310 | 0.32% |
|
| 2024/06/14 | 1 | 35.73 | 0 | 0.00 | 35.72 | 1 | 311 | 0.32% |
|
| 2024/06/13 | 1 | 35.45 | 0 | 0.00 | 35.47 | 1 | 315 | 0.32% |
|
| 2024/06/07 | 4.1 | 35.44 | 0 | 0.00 | 35.44 | 4.1 | 312 | 1.30% |
|
| 2024/06/06 | 3 | 35.49 | 0 | 0.00 | 35.48 | 3 | 313 | 0.96% |
|
| 2024/05/24 | 1 | 34.92 | 0 | 0.00 | 34.91 | 1 | 345 | 0.29% |
|
| 2024/05/07 | 0.1 | 35.00 | 0 | 0.00 | 35.05 | 0.1 | 396 | 0.01% |
|
| 2023/05/19 | 1 | 34.87 | 0 | 0.00 | 34.84 | 1 | 478 | 0.21% |
|
| 2023/04/14 | 1 | 35.12 | 0 | 0.00 | 35.06 | 1 | 284 | 0.35% |
|
| 2021/08/20 | 0 | 0.00 | 12 | 37.76 | 37.80 | -12 | 167 | -7.17% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 197 | -0.51% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 37.15 | 37.15 | -10 | 253 | -3.95% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 37.39 | 37.38 | -1 | 235 | -0.42% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 37.57 | 37.60 | -10 | 268 | -3.73% |
|
| 2020/12/21 | 1 | 39.08 | 0 | 0.00 | 39.12 | 1 | 387 | 0.26% |
|
| 2020/11/10 | 2 | 39.55 | 0 | 0.00 | 39.56 | 2 | 386 | 0.52% |
|
| 2020/09/04 | 5 | 41.51 | 0 | 0.00 | 41.50 | 5 | 359 | 1.39% |
|
| 2020/08/14 | 4 | 41.42 | 0 | 0.00 | 41.30 | 4 | 360 | 1.11% |
|
| 2020/08/10 | 3 | 41.89 | 0 | 0.00 | 41.87 | 3 | 353 | 0.85% |
|
| 2020/07/31 | 1 | 41.71 | 0 | 0.00 | 41.72 | 1 | 352 | 0.28% |
|
| 2020/07/28 | 6 | 41.50 | 0 | 0.00 | 41.50 | 6 | 353 | 1.70% |
|