• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.66
  • 漲跌
    ▼0.12
  • 漲幅
    -0.39%
  • 成交量
    4,412張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19131.0900.0031.0715,8960.02%
2024/12/130.331.6300.0031.620.36,1580.00%
2024/12/0900.007532.5832.69-756,518-1.15%
2024/12/0600.00532.5932.58-56,543-0.08%
2024/12/050.132.4400.0032.490.16,6270.00%
2024/12/0400.001032.2732.16-106,660-0.15%
2024/12/0300.001032.6032.57-106,758-0.15%
2024/12/0200.001032.4532.44-106,744-0.15%
2024/11/1500.001531.1931.15-156,786-0.22%
2024/11/12431.7000.0031.8246,8040.06%
2024/11/050.131.3000.0031.310.16,8210.00%
2024/11/041731.0700.0031.05176,8920.25%
2024/10/2900.001531.2231.23-157,094-0.21%
2024/10/28731.301531.1431.13-87,149-0.11%
2024/10/2500.004531.5231.63-457,119-0.63%
2024/10/24131.273031.2731.33-297,083-0.41%
2024/10/231031.25231.2431.2087,0500.11%
2024/10/221.231.2900.0031.191.27,0430.02%
2024/10/181231.9000.0031.89126,9880.17%
2024/10/150.132.293032.2732.28-306,825-0.44%
2024/10/14232.1500.0032.1526,8910.03%
2024/10/081032.6500.0032.74106,8620.15%
2024/10/04133.1700.0033.1616,6460.02%
2024/10/0100.002033.3133.29-206,599-0.30%
2024/09/30433.1200.0033.1546,6130.06%
2024/09/27233.1500.0033.1526,5760.03%
2024/09/26133.2600.0033.2316,5860.02%
2024/09/25333.4500.0033.4636,5760.05%
2024/09/23233.6200.0033.6226,5470.03%
2024/09/20133.78133.8133.7806,5560.00%
2024/09/19433.9400.0033.9346,5550.06%
2024/09/1300.00234.2634.28-26,487-0.03%
2024/09/12234.3500.0034.3426,3970.03%
2024/09/11134.5400.0034.5516,2950.02%
2024/09/06533.9100.0033.9356,4300.08%
2024/09/0500.00433.7533.76-46,382-0.06%
2024/08/301033.1000.0033.12106,3790.16%
2024/08/29133.2000.0033.1816,4400.02%
2024/08/23333.2700.0033.2736,6160.05%
2024/08/2100.00133.4533.47-16,695-0.01%
2024/08/196033.18133.1733.16596,7780.87%
2024/08/16233.3700.0033.3526,7610.03%
2024/08/152533.5800.0033.59256,8090.37%
2024/08/13233.2900.0033.2226,7930.03%
2024/08/12133.1900.0033.2316,8780.01%
2024/08/09132.9800.0032.9516,9220.01%
2024/08/08233.3000.0033.2726,8780.03%
2024/08/07133.60133.6133.5706,8730.00%
2024/08/0500.00334.2634.26-36,839-0.04%
2024/08/0200.00133.3633.32-16,752-0.01%
2024/08/0114.332.9200.0032.9114.36,7670.21%
2024/07/315032.6000.0032.60506,7530.74%
2024/07/2915032.3800.0032.361506,8392.19% 大買/鉅額交易
2024/07/26132.0700.0032.0917,1520.01%
2024/07/23132.2400.0032.2517,2530.01%
2024/07/2200.00132.4432.44-17,296-0.01%
2024/07/18232.4300.0032.3727,3290.03%
2024/07/17232.4500.0032.4327,3460.03%
2024/07/16532.1500.0032.1657,3730.07%
2024/07/15532.3000.0032.3657,5550.07%
2024/07/113032.1400.0032.14307,6110.39%
2024/07/102232.1300.0032.14227,6620.29%
2024/07/08231.9900.0031.9327,7680.03%
2024/07/02131.5000.0031.5518,0330.01%
2024/07/01231.6800.0031.7428,0730.02%
2024/06/2500.00132.5432.59-18,452-0.01%
2024/06/2400.00232.3832.39-28,553-0.02%
2024/06/21132.3300.0032.3318,6720.01%
2024/06/14532.2900.0032.2459,4120.05%
2024/06/122031.6400.0031.70209,5730.21%
2024/06/0600.00331.9831.97-39,609-0.03%
2024/05/29230.7900.0030.8029,6970.02%
2024/05/281031.1700.0031.15109,7940.10%
2024/05/27131.2600.0031.2119,8870.01%
2024/05/24131.2400.0031.24110,0130.01%
2024/05/211031.2400.0031.251010,1560.10%
2024/05/201031.3300.0031.301010,1280.10%
2024/05/14131.0900.0031.09110,2520.01%
2024/05/09230.96630.9630.98-410,356-0.04%
2024/05/0800.00231.1931.15-210,392-0.02%
2024/04/25230.5200.0030.44210,0000.02%
2024/04/24130.5800.0030.6019,9980.01%
2024/04/23230.7700.0030.77210,0050.02%
2024/04/1800.002030.6230.61-209,839-0.20%
2024/04/11531.0200.0031.0159,6460.05%
2024/04/10131.4500.0031.4619,5570.01%
2024/04/09531.3200.0031.3059,5400.05%
2024/04/081131.1800.0031.19119,5310.12%
2024/04/036.131.4900.0031.456.19,4760.06%
2024/04/02231.6900.0031.7029,4630.02%
2024/03/26331.7700.0031.7739,0290.03%
2024/03/19031.2800.0031.3208,4910.00%
2024/03/18531.3000.0031.2658,3480.06%
2024/03/15231.3200.0031.3328,2300.02%
2024/03/14131.6300.0031.5818,0850.01%
2024/03/130.131.7600.0031.750.18,0910.00%
2024/03/12132.0100.0032.0118,0880.01%
2024/03/055.131.5700.0031.575.17,9830.06%
2024/03/0400.00131.6131.56-17,945-0.01%
2024/02/27131.3500.0031.3417,7070.01%
2024/02/22230.8100.0030.8527,5400.03%
2024/02/211330.9200.0030.95137,5000.17%
2024/02/20630.8800.0030.9067,5230.08%
2024/02/19130.9000.0030.9217,5200.01%
2024/02/161730.9900.0030.94177,4620.23%
2024/02/152.431.1000.0031.162.47,4540.03%
2024/02/053.531.8200.0031.793.57,3730.05%
2024/02/010.132.051532.0132.06-14.97,419-0.20%
2024/01/30331.3600.0031.4337,4010.04%
2024/01/29231.0000.0031.0227,4660.03%
2024/01/26531.0900.0031.1457,5140.07%
2024/01/22131.2300.0031.3017,6950.01%
2024/01/19531.0800.0031.0857,7370.06%
2024/01/1600.00332.0832.11-37,827-0.04%
2024/01/111631.8800.0031.89168,0040.20%
2024/01/09331.8300.0031.9438,1130.04%
2024/01/080.131.7100.0031.640.18,1040.00%
2024/01/052.132.04532.0332.02-2.98,169-0.04%
2024/01/021.132.2800.0032.271.18,2910.01%
2023/12/29132.5500.0032.5818,2750.01%
2023/12/28132.6200.0032.6418,3310.01%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音