券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 11 | 35.56 | 35.45 | -11 | 365 | -3.01% |
|
| 2024/04/17 | 2 | 35.12 | 0 | 0.00 | 35.13 | 2 | 354 | 0.56% |
|
| 2024/04/12 | 1 | 35.12 | 0 | 0.00 | 35.15 | 1 | 361 | 0.28% |
|
| 2024/04/11 | 1 | 35.08 | 0 | 0.00 | 35.15 | 1 | 360 | 0.28% |
|
| 2024/04/09 | 1 | 35.26 | 0 | 0.00 | 35.32 | 1 | 357 | 0.28% |
|
| 2024/04/03 | 1 | 35.47 | 0 | 0.00 | 35.43 | 1 | 354 | 0.28% |
|
| 2024/04/02 | 7 | 35.53 | 0 | 0.00 | 35.54 | 7 | 350 | 2.00% |
|
| 2024/02/02 | 0 | 0.00 | 6 | 35.78 | 35.78 | -6 | 499 | -1.20% |
|
| 2024/01/05 | 0 | 36.34 | 0 | 0.00 | 35.18 | 0 | 478 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 35.26 | 35.28 | -10 | 487 | -2.05% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 35.28 | 35.35 | -2 | 490 | -0.41% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 34.62 | 34.65 | -10 | 470 | -2.12% |
|
| 2023/11/16 | 2 | 35.03 | 0 | 0.00 | 35.02 | 2 | 449 | 0.44% |
|
| 2023/11/07 | 10 | 34.90 | 0 | 0.00 | 34.94 | 10 | 510 | 1.96% |
|
| 2023/06/14 | 2 | 35.57 | 0 | 0.00 | 35.57 | 2 | 304 | 0.66% |
|
| 2023/06/13 | 4 | 35.82 | 0 | 0.00 | 35.81 | 4 | 305 | 1.31% |
|
| 2023/02/01 | 0 | 36.00 | 0 | 0.00 | 35.65 | 0 | 236 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 36.10 | 35.96 | -2 | 240 | -0.83% |
|
| 2022/12/05 | 1 | 36.30 | 0 | 0.00 | 36.26 | 1 | 238 | 0.42% |
|
| 2022/11/24 | 2 | 36.36 | 0 | 0.00 | 36.29 | 2 | 230 | 0.87% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 36.88 | 36.80 | -10 | 214 | -4.67% |
|
| 2022/09/28 | 2 | 36.20 | 2 | 36.25 | 36.24 | 0 | 216 | 0.00% |
|
| 2022/09/23 | 10 | 36.72 | 0 | 0.00 | 36.76 | 10 | 208 | 4.82% |
|
| 2022/09/20 | 1 | 37.13 | 0 | 0.00 | 37.13 | 1 | 210 | 0.48% |
|
| 2022/04/08 | 1 | 36.64 | 0 | 0.00 | 36.62 | 1 | 298 | 0.33% |
|
| 2021/11/24 | 1 | 38.55 | 0 | 0.00 | 38.56 | 1 | 258 | 0.39% |
|
| 2021/10/20 | 1 | 38.66 | 0 | 0.00 | 38.64 | 1 | 236 | 0.42% |
|
| 2021/09/28 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 211 | 0.47% |
|
| 2021/06/01 | 1 | 38.63 | 0 | 0.00 | 38.67 | 1 | 236 | 0.42% |
|
| 2021/05/28 | 1 | 38.96 | 0 | 0.00 | 38.90 | 1 | 234 | 0.43% |
|
| 2021/04/26 | 1 | 39.34 | 0 | 0.00 | 39.25 | 1 | 246 | 0.41% |
|
| 2021/04/20 | 2 | 39.47 | 0 | 0.00 | 39.36 | 2 | 251 | 0.80% |
|
| 2021/04/08 | 1 | 39.54 | 0 | 0.00 | 39.61 | 1 | 249 | 0.40% |
|
| 2021/02/22 | 1 | 39.91 | 0 | 0.00 | 39.94 | 1 | 287 | 0.35% |
|
| 2021/01/14 | 0 | 0.00 | 15 | 40.80 | 40.75 | -15 | 327 | -4.57% |
|
| 2021/01/06 | 1 | 41.05 | 0 | 0.00 | 41.05 | 1 | 353 | 0.28% |
|
| 2020/12/11 | 15 | 41.64 | 0 | 0.00 | 41.64 | 15 | 373 | 4.02% |
|
| 2020/12/03 | 1 | 41.98 | 0 | 0.00 | 41.98 | 1 | 357 | 0.28% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 42.30 | 42.28 | -3 | 354 | -0.85% |
|
| 2020/11/18 | 3 | 42.20 | 0 | 0.00 | 42.21 | 3 | 332 | 0.90% |
|
| 2020/11/10 | 1 | 42.06 | 0 | 0.00 | 42.05 | 1 | 356 | 0.28% |
|
| 2020/10/21 | 1 | 42.55 | 0 | 0.00 | 42.51 | 1 | 337 | 0.30% |
|
| 2020/09/21 | 1 | 43.42 | 0 | 0.00 | 43.48 | 1 | 390 | 0.26% |
|
| 2020/08/28 | 2 | 43.93 | 0 | 0.00 | 43.90 | 2 | 452 | 0.44% |
|
| 2020/08/26 | 1 | 44.02 | 0 | 0.00 | 44.02 | 1 | 452 | 0.22% |
|
| 2020/08/14 | 1 | 44.15 | 1 | 44.10 | 44.05 | 0 | 490 | 0.00% |
|
| 2020/07/07 | 1 | 43.93 | 0 | 0.00 | 44.09 | 1 | 392 | 0.25% |
|