券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 2 | 54.38 | 1 | 54.40 | 54.40 | 1 | 652 | 0.15% |
|
| 2024/12/19 | 1 | 54.75 | 0 | 0.00 | 54.80 | 1 | 651 | 0.15% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 55.45 | 55.40 | -1 | 614 | -0.16% |
|
| 2024/12/13 | 1 | 55.75 | 0 | 0.00 | 55.75 | 1 | 654 | 0.15% |
|
| 2024/12/12 | 1 | 56.15 | 0 | 0.00 | 56.10 | 1 | 658 | 0.15% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 56.80 | 56.75 | -1 | 662 | -0.15% |
|
| 2024/12/09 | 0 | 0.00 | 3 | 57.55 | 57.55 | -3 | 663 | -0.45% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 57.40 | 57.35 | -1 | 664 | -0.15% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 57.15 | 57.20 | -1 | 668 | -0.15% |
|
| 2024/12/04 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 668 | 0.15% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 57.50 | 57.40 | -2 | 666 | -0.30% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 57.03 | 57.10 | -2 | 642 | -0.31% |
|
| 2024/11/29 | 0 | 0.00 | 1 | 56.65 | 56.70 | -1 | 644 | -0.16% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 56.53 | 56.50 | -2 | 638 | -0.31% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 702 | -0.14% |
|
| 2024/10/22 | 1 | 55.25 | 0 | 0.00 | 54.95 | 1 | 715 | 0.14% |
|
| 2024/10/18 | 1 | 56.25 | 0 | 0.00 | 56.25 | 1 | 706 | 0.14% |
|
| 2024/10/14 | 1 | 56.20 | 0 | 0.00 | 56.15 | 1 | 770 | 0.13% |
|
| 2024/10/11 | 1 | 56.65 | 0 | 0.00 | 56.60 | 1 | 775 | 0.13% |
|
| 2024/10/08 | 1 | 57.05 | 0 | 0.00 | 57.15 | 1 | 769 | 0.13% |
|
| 2024/10/07 | 1 | 57.55 | 0 | 0.00 | 57.65 | 1 | 755 | 0.13% |
|
| 2024/09/27 | 9 | 57.86 | 0 | 0.00 | 57.85 | 9 | 743 | 1.21% |
|
| 2024/09/26 | 21 | 58.04 | 0 | 0.00 | 58.05 | 21 | 752 | 2.79% |
|
| 2024/09/25 | 9 | 58.43 | 0 | 0.00 | 58.45 | 9 | 747 | 1.20% |
|
| 2024/09/24 | 20 | 58.64 | 0 | 0.00 | 58.60 | 20 | 752 | 2.66% |
|
| 2024/09/20 | 1 | 59.00 | 0 | 0.00 | 59.05 | 1 | 750 | 0.13% |
|
| 2024/09/19 | 1 | 59.45 | 0 | 0.00 | 59.60 | 1 | 725 | 0.14% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 684 | -0.15% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 59.30 | 59.30 | -1 | 685 | -0.15% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 59.00 | 58.95 | -1 | 684 | -0.15% |
|
| 2024/09/02 | 1 | 57.45 | 0 | 0.00 | 57.65 | 1 | 735 | 0.14% |
|
| 2024/08/26 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 804 | 0.12% |
|
| 2024/08/23 | 1 | 58.10 | 0 | 0.00 | 58.15 | 1 | 848 | 0.12% |
|
| 2024/08/20 | 7 | 57.79 | 0 | 0.00 | 57.80 | 7 | 850 | 0.82% |
|
| 2024/08/19 | 24 | 57.95 | 0 | 0.00 | 57.90 | 24 | 852 | 2.82% |
|
| 2024/08/16 | 15 | 58.32 | 0 | 0.00 | 58.25 | 15 | 824 | 1.82% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 58.20 | 58.25 | -1 | 790 | -0.13% |
|
| 2024/08/09 | 1 | 57.40 | 0 | 0.00 | 57.60 | 1 | 777 | 0.13% |
|
| 2024/08/08 | 1 | 58.15 | 0 | 0.00 | 58.15 | 1 | 769 | 0.13% |
|
| 2024/08/07 | 1 | 58.60 | 0 | 0.00 | 58.65 | 1 | 759 | 0.13% |
|
| 2024/07/26 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 672 | 0.15% |
|
| 2024/07/23 | 1 | 56.30 | 0 | 0.00 | 56.30 | 1 | 668 | 0.15% |
|
| 2024/07/22 | 1 | 56.50 | 0 | 0.00 | 56.70 | 1 | 653 | 0.15% |
|
| 2024/07/19 | 1 | 56.55 | 0 | 0.00 | 56.55 | 1 | 642 | 0.16% |
|
| 2024/07/15 | 1 | 55.90 | 0 | 0.00 | 55.95 | 1 | 557 | 0.18% |
|
| 2024/07/02 | 1 | 54.55 | 0 | 0.00 | 54.55 | 1 | 538 | 0.19% |
|
| 2024/06/28 | 1 | 55.75 | 0 | 0.00 | 55.75 | 1 | 519 | 0.19% |
|
| 2024/06/27 | 1 | 55.65 | 0 | 0.00 | 55.80 | 1 | 505 | 0.20% |
|
| 2024/06/13 | 0 | 0.00 | 33 | 55.05 | 55.05 | -33 | 451 | -7.32% |
|
| 2024/05/24 | 6 | 54.00 | 0 | 0.00 | 53.95 | 6 | 284 | 2.11% |
|
| 2024/05/23 | 6 | 54.25 | 0 | 0.00 | 54.20 | 6 | 319 | 1.88% |
|
| 2024/04/15 | 2 | 53.40 | 0 | 0.00 | 53.20 | 2 | 688 | 0.29% |
|
| 2024/02/29 | 1 | 53.85 | 0 | 0.00 | 53.75 | 1 | 728 | 0.14% |
|
| 2024/02/15 | 2 | 53.25 | 0 | 0.00 | 53.35 | 2 | 710 | 0.28% |
|
| 2024/01/25 | 1 | 53.05 | 0 | 0.00 | 53.15 | 1 | 713 | 0.14% |
|
| 2024/01/24 | 1 | 53.40 | 0 | 0.00 | 53.45 | 1 | 705 | 0.14% |
|
| 2024/01/08 | 1 | 54.05 | 0 | 0.00 | 53.85 | 1 | 451 | 0.22% |
|
| 2024/01/05 | 2 | 54.65 | 0 | 0.00 | 54.65 | 2 | 453 | 0.44% |
|
| 2024/01/02 | 2 | 54.85 | 0 | 0.00 | 54.90 | 2 | 436 | 0.46% |
|
| 2023/12/27 | 1 | 55.35 | 0 | 0.00 | 55.35 | 1 | 436 | 0.23% |
|
| 2023/12/26 | 21 | 55.52 | 0 | 0.00 | 55.50 | 21 | 436 | 4.81% |
|
| 2023/12/25 | 4 | 55.53 | 0 | 0.00 | 55.45 | 4 | 435 | 0.92% |
|
| 2023/12/22 | 11 | 55.79 | 0 | 0.00 | 55.70 | 11 | 436 | 2.52% |
|
| 2023/10/16 | 1 | 50.35 | 0 | 0.00 | 50.40 | 1 | 187 | 0.53% |
|
| 2023/10/11 | 1 | 50.15 | 1 | 50.35 | 50.15 | 0 | 181 | 0.00% |
|
| 2023/10/06 | 2 | 49.71 | 0 | 0.00 | 49.69 | 2 | 182 | 1.10% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 50.12 | 50.00 | -3 | 181 | -1.66% |
|
| 2023/10/04 | 6 | 49.25 | 0 | 0.00 | 49.18 | 6 | 180 | 3.32% |
|
| 2023/10/03 | 2 | 50.48 | 0 | 0.00 | 50.45 | 2 | 179 | 1.11% |
|
| 2023/10/02 | 2 | 50.85 | 0 | 0.00 | 50.85 | 2 | 184 | 1.09% |
|
| 2023/06/27 | 1 | 56.80 | 0 | 0.00 | 56.75 | 1 | 167 | 0.60% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 56.63 | 56.60 | -2 | 167 | -1.19% |
|
| 2023/06/05 | 1 | 55.35 | 0 | 0.00 | 55.30 | 1 | 181 | 0.55% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 55.90 | 55.90 | -1 | 180 | -0.55% |
|
| 2023/05/29 | 1 | 54.55 | 0 | 0.00 | 54.50 | 1 | 177 | 0.56% |
|
| 2023/05/25 | 2 | 54.75 | 0 | 0.00 | 54.75 | 2 | 175 | 1.14% |
|
| 2023/05/22 | 1 | 55.00 | 0 | 0.00 | 55.05 | 1 | 173 | 0.58% |
|