• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.08
  • 漲跌
    ▼0.30
  • 漲幅
    -0.85%
  • 成交量
    8,414張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20935.1000.0035.0895,7140.16%
2024/12/19235.3800.0035.3825,7200.03%
2024/12/180.135.7200.0035.710.15,7050.00%
2024/12/173.435.71335.7135.700.45,7790.01%
2024/12/163.535.8500.0035.903.55,8440.06%
2024/12/13336.12136.1236.1125,7830.03%
2024/12/12136.38236.4336.38-15,824-0.02%
2024/12/11136.5600.0036.5915,8860.02%
2024/12/090.136.80936.8436.86-8.96,036-0.15%
2024/12/062.336.7816.136.7536.72-13.86,039-0.23%
2024/12/050.336.66336.6836.70-2.86,089-0.05%
2024/12/04336.56236.5836.4616,1240.02%
2024/12/03536.86136.9136.8546,1730.06%
2024/12/020.136.6500.0036.700.16,1180.00%
2024/11/2900.00136.3536.40-16,050-0.02%
2024/11/2700.00136.1336.12-15,939-0.02%
2024/11/260.236.23136.1936.12-0.85,958-0.01%
2024/11/251135.7800.0035.78115,9070.19%
2024/11/200.435.66135.6035.60-0.75,983-0.01%
2024/11/190.435.5800.0035.610.45,9770.01%
2024/11/180.635.54335.5135.55-2.45,954-0.04%
2024/11/150.535.8600.0035.700.56,0720.01%
2024/11/14235.651535.5835.68-136,114-0.21%
2024/11/13435.9500.0035.9446,1590.06%
2024/11/121036.432.136.3936.437.96,1380.13%
2024/11/111.136.10136.0536.110.16,0120.00%
2024/11/0800.00135.8135.81-15,959-0.02%
2024/11/0700.00635.5235.50-66,027-0.10%
2024/11/0618.235.18335.5135.4315.26,0730.25%
2024/11/0500.00135.4335.48-15,946-0.02%
2024/11/04435.21535.2135.21-16,098-0.02%
2024/11/012.135.5100.0035.552.16,1980.03%
2024/10/300.135.6600.0035.610.16,2460.00%
2024/10/2812.235.49535.4835.487.26,3380.11%
2024/10/2500.00135.7935.88-16,325-0.02%
2024/10/24135.5700.0035.6116,3890.02%
2024/10/23335.6000.0035.5836,5150.05%
2024/10/222735.6900.0035.58276,4460.42%
2024/10/21936.2400.0036.2196,2930.14%
2024/10/18836.491136.4936.49-36,286-0.05%
2024/10/1600.00136.9836.99-16,355-0.02%
2024/10/150.536.75136.7536.76-0.56,371-0.01%
2024/10/14236.621236.5836.58-106,403-0.16%
2024/10/11136.7510036.8036.76-996,479-1.53%
2024/10/092.136.911536.8836.86-12.96,520-0.20%
2024/10/08136.841036.9236.97-96,515-0.14%
2024/10/071.137.1600.0037.131.16,5480.02%
2024/10/0400.006537.1837.20-656,536-0.99%
2024/10/010.137.2000.0037.210.16,3690.00%
2024/09/3000.00437.0237.02-46,331-0.06%
2024/09/271437.013.537.0537.0310.56,3390.17%
2024/09/263.237.2000.0037.183.26,3690.05%
2024/09/2500.00237.4337.42-26,491-0.03%
2024/09/24237.5500.0037.4726,5500.03%
2024/09/23237.5000.0037.5126,5900.03%
2024/09/1913.137.5700.0037.5913.16,5760.20%
2024/09/1800.00337.7537.80-36,540-0.05%
2024/09/163.537.6413.237.6037.62-9.76,522-0.15%
2024/09/12637.70137.7137.7356,6150.08%
2024/09/111237.82237.7537.81106,6560.15%
2024/09/1000.00237.3937.60-26,681-0.03%
2024/09/091.237.217.137.2937.28-5.96,775-0.09%
2024/09/060.137.3100.0037.290.16,8270.00%
2024/09/0500.00337.1237.12-36,821-0.04%
2024/09/033.736.6900.0036.673.76,8170.05%
2024/09/021.136.5800.0036.611.16,9260.02%
2024/08/3000.00136.7236.76-17,020-0.01%
2024/08/29136.7800.0036.7817,1400.01%
2024/08/27636.9100.0036.9167,3080.08%
2024/08/260.137.1000.0036.970.17,3940.00%
2024/08/23936.885036.8736.89-417,579-0.54%
2024/08/22336.93336.9236.9807,6840.00%
2024/08/2100.00136.9236.90-17,706-0.01%
2024/08/20636.73136.7136.7257,7580.06%
2024/08/193.136.8300.0036.773.17,8300.04%
2024/08/1600.00136.9636.94-17,784-0.01%
2024/08/1530.537.061837.0637.0812.57,8060.16%
2024/08/13236.601236.5936.58-107,865-0.13%
2024/08/120.136.52636.4736.56-5.97,969-0.07%
2024/08/096.136.3200.0036.336.18,0790.08%
2024/08/082036.5600.0036.53207,9960.25%
2024/08/0710.136.820.536.8536.859.67,9750.12%
2024/08/06336.971637.0137.01-138,014-0.16%
2024/08/055437.334.537.3837.2649.57,9190.63%
2024/08/022536.99136.9936.99247,7860.31%
2024/08/012.136.800.536.7936.771.67,8560.02%
2024/07/31436.53236.5536.5427,8760.03%
2024/07/3000.003.336.5036.45-3.37,909-0.04%
2024/07/29136.431.136.4436.43-0.17,9820.00%
2024/07/264.136.1300.0036.114.17,9700.05%
2024/07/23136.4100.0036.4017,9200.01%
2024/07/22336.47636.4436.53-38,048-0.04%
2024/07/190.136.5000.0036.470.18,0590.00%
2024/07/181.536.4400.0036.491.58,0330.02%
2024/07/1700.001436.5436.50-147,990-0.18%
2024/07/16236.293036.3036.30-287,981-0.35%
2024/07/157.536.303336.3536.37-25.58,209-0.31%
2024/07/1200.0023.336.2536.34-23.38,197-0.28%
2024/07/11136.06136.1236.0908,2450.00%
2024/07/102136.061036.0336.06118,3910.13%
2024/07/0900.001236.1236.10-128,479-0.14%
2024/07/080.135.872835.8835.83-288,492-0.33%
2024/07/051.135.6900.0035.701.18,5930.01%
2024/07/041.135.75135.7535.720.18,6040.00%
2024/07/0300.001235.5935.61-128,645-0.14%
2024/07/0219.135.3800.0035.4119.18,7670.22%
2024/07/0122.135.4100.0035.4722.18,7680.25%
2024/06/28535.812035.8035.81-158,704-0.17%
2024/06/27535.771035.7935.80-58,691-0.06%
2024/06/261.136.051.336.0236.06-0.38,7290.00%
2024/06/25136.111736.1136.13-168,872-0.18%
2024/06/24135.942335.9435.93-228,804-0.25%
2024/06/21235.87335.8935.89-18,845-0.01%
2024/06/202136.022335.9735.97-28,897-0.02%
2024/06/190.136.2013.236.2736.27-13.29,022-0.15%
2024/06/181036.085336.0736.08-439,022-0.48%
2024/06/170.536.851536.1536.14-14.58,967-0.16%
2024/06/1400.004536.1536.13-458,928-0.50%
2024/06/1300.001135.8835.88-118,907-0.12%
2024/06/1200.00335.6535.65-38,904-0.03%
2024/06/11535.501035.4835.45-58,922-0.06%
2024/06/07235.84235.8435.8508,8900.00%
2024/06/061035.906635.8935.86-568,930-0.63%
2024/06/051035.80335.8635.8078,9270.08%
2024/06/0400.0014.135.5735.60-14.18,899-0.16%
2024/06/030.235.3612435.2335.31-123.88,872-1.40% 大賣/鉅額交易
2024/05/310.135.108735.1235.14-878,821-0.99%
2024/05/302034.7700.0034.80208,8400.23%
2024/05/292134.8700.0034.88218,8540.24%
2024/05/28335.123035.0935.14-278,738-0.31%
2024/05/2710.435.2000.0035.2010.48,7600.12%
2024/05/24735.241035.2135.21-38,784-0.03%
2024/05/232035.371035.4035.36108,8080.11%
2024/05/22335.4200.0035.4038,8140.03%
2024/05/2100.001235.3635.37-128,832-0.14%
2024/05/202.135.41235.3835.380.18,8250.00%
2024/05/17435.5400.0035.5148,9210.04%
2024/05/16135.70535.6635.71-49,061-0.04%
2024/05/152.535.3700.0035.362.59,2080.03%
2024/05/14235.3400.0035.3229,4270.02%
2024/05/136.135.3500.0035.366.19,5450.06%
2024/05/101.335.52135.5635.480.39,5930.00%
2024/05/0914.135.3100.0035.3414.19,6030.15%
2024/05/0800.00135.5635.51-19,612-0.01%
2024/05/07235.4615.635.4335.51-13.69,583-0.14%
2024/05/061.335.18235.1535.20-0.79,479-0.01%
2024/05/031134.9200.0034.94119,4060.12%
2024/05/0260.234.939.734.9334.9650.59,4140.54%
2024/04/30135.05135.0035.0409,3870.00%
2024/04/290.134.920.634.9134.87-0.59,352-0.01%
2024/04/2622.134.611934.5934.633.19,3330.03%
2024/04/252.334.791234.7934.76-9.89,334-0.10%
2024/04/24234.8800.0034.9329,3220.02%
2024/04/23135.01135.0035.0109,3880.00%
2024/04/221.134.782034.7434.79-199,552-0.20%
2024/04/192.135.04735.0534.97-59,614-0.05%
2024/04/182134.7900.0034.76219,4340.22%
2024/04/1712.534.711834.6934.72-5.69,437-0.06%
2024/04/1612.334.984.634.9934.997.79,3710.08%
2024/04/1531.635.23135.2335.1630.69,3160.33%
2024/04/123035.164335.1735.17-139,311-0.14%
2024/04/1125.835.2500.0035.2725.89,3700.28%
2024/04/1010.335.6933.135.6735.67-22.89,286-0.25%
2024/04/096.235.4700.0035.556.29,3330.07%
2024/04/084.235.4100.0035.404.29,4200.04%
2024/04/036.135.6200.0035.616.19,2750.07%
2024/04/022935.8100.0035.79299,2980.31%
2024/04/010.436.07136.1036.10-0.69,348-0.01%
2024/03/290.136.101136.1236.09-10.99,393-0.12%
2024/03/2820.436.011336.0136.007.49,4000.08%
2024/03/271.135.794135.8235.83-39.99,373-0.43%
2024/03/261.135.7318.335.8235.83-17.29,416-0.18%
2024/03/250.936.1000.0035.890.99,4150.01%
2024/03/22535.8221.835.7335.89-16.89,485-0.18%
2024/03/219.135.47835.4835.481.19,4910.01%
2024/03/2013.135.481.435.4835.5311.79,6100.12%
2024/03/1920.435.371035.4235.4110.49,7740.11%
2024/03/181235.3400.0035.31129,7490.12%
2024/03/157.235.44935.4935.51-1.89,705-0.02%
2024/03/1412.635.6900.0035.6512.69,6760.13%
2024/03/138.435.7213035.7135.72-121.69,791-1.24% 大賣/鉅額交易
2024/03/12335.821535.8435.85-1210,050-0.12%
2024/03/11235.8427.135.8435.87-25.110,158-0.25%
2024/03/0800.003235.7635.78-3210,179-0.31%
2024/03/070.135.652135.7135.73-20.910,283-0.20%
2024/03/060.135.50535.5635.56-4.910,227-0.05%
2024/03/05835.3300.0035.35810,2460.08%
2024/03/04135.34535.3335.31-410,255-0.04%
2024/03/014.235.19535.1835.19-0.810,272-0.01%
2024/02/2914.135.23535.2935.219.110,2540.09%
2024/02/27435.2700.0035.28410,1840.04%
2024/02/260.735.6200.0035.600.710,2430.01%
2024/02/2313.335.2600.0035.2613.310,2360.13%
2024/02/2221.135.0900.0035.1521.110,3950.20%
2024/02/2141.135.1700.0035.2041.110,4060.40%
2024/02/2082.235.02235.0035.1080.210,4240.77%
2024/02/194.235.0600.0035.084.210,3570.04%
2024/02/167.535.1200.0035.157.510,3120.07%
2024/02/154235.281635.2835.342610,1140.26%
2024/02/056.635.96935.9635.95-2.49,924-0.02%
2024/02/0226.436.26336.2136.2423.49,8720.24%
2024/02/011.236.23536.2136.27-3.89,889-0.04%
2024/01/312.336.049536.0536.09-92.79,829-0.94%
2024/01/30135.73535.7335.85-49,895-0.04%
2024/01/293.135.691035.6635.65-6.910,096-0.07%
2024/01/261.135.7100.0035.741.110,2110.01%
2024/01/25535.4200.0035.53510,4240.05%
2024/01/246135.6300.0035.656110,3770.59%
2024/01/231.135.8000.0035.861.110,4140.01%
2024/01/2218.335.7700.0035.8418.310,4050.18%
2024/01/1968.135.6800.0035.6668.110,3800.66%
2024/01/18036.0900.0036.06010,2950.00%
2024/01/173.336.082536.0736.07-21.710,258-0.21%
2024/01/169.136.4100.0036.509.110,2020.09%
2024/01/151.336.2718.936.3636.48-17.610,127-0.17%
2024/01/123.236.19936.1336.17-5.910,242-0.06%
2024/01/113.136.02335.9936.000.110,3910.00%
2024/01/105.135.90535.8835.880.110,5150.00%
2024/01/0943.135.6200.0035.7043.110,6010.41%
2024/01/0842.235.2800.0035.2342.210,4390.40%
2024/01/05735.5800.0035.54710,4260.07%
2024/01/046.135.92135.9135.855.110,3970.05%
2024/01/03635.91235.9435.94410,4690.04%
2024/01/0225.536.04436.0436.0621.510,4670.21%
2023/12/29036.28236.3136.31-210,461-0.02%
2023/12/280.136.46436.3136.33-3.910,801-0.04%
2023/12/271036.261336.2636.25-310,971-0.03%
2023/12/2616.336.3500.0036.3016.311,1010.15%
2023/12/2521.936.3900.0036.2921.911,2300.20%
2023/12/2245.136.4400.0036.4545.111,2340.40%
2023/12/213.136.80136.8536.812.111,3930.02%
2023/12/207.236.7800.0036.797.211,3640.06%
2023/12/195.436.785736.7536.75-51.611,717-0.44%
2023/12/1841.436.942036.8636.9421.411,5950.18%
2023/12/158.236.902236.8736.90-13.811,493-0.12%
2023/12/147736.481836.4936.505911,3500.52%
2023/12/131.135.8600.0035.861.111,3800.01%
2023/12/12735.59135.6835.69611,4440.05%
2023/12/1112.235.60535.5835.657.211,4090.06%
2023/12/083935.66935.6135.663011,4210.26%
2023/12/0720.135.97735.9335.7913.111,2780.12%
2023/12/062.135.572335.5935.56-20.911,058-0.19%
2023/12/056.335.14935.0935.21-2.711,008-0.02%
2023/12/0417.135.041935.0435.04-210,930-0.02%
2023/12/0121.234.61434.6134.6917.210,8880.16%
2023/11/301534.723.534.7134.6311.510,8990.11%
2023/11/2900.00234.3634.38-210,921-0.02%
2023/11/282.134.29134.3134.311.110,8790.01%
2023/11/271434.04334.0434.031110,7870.10%
2023/11/24134.18234.1734.18-110,935-0.01%
2023/11/220.133.9600.0033.970.110,8160.00%
2023/11/2112.234.0000.0034.0312.210,7620.11%
2023/11/2014.133.8900.0033.8714.110,6670.13%
2023/11/17333.97134.0033.96210,6300.02%
2023/11/1616.133.9300.0033.8916.110,6830.15%
2023/11/1523.534.32534.3234.3318.510,7400.17%
2023/11/1422.733.6800.0033.8322.710,7570.21%
2023/11/131.333.6530.233.6433.63-2911,166-0.26%
2023/11/107.133.6400.0033.667.111,4370.06%
2023/11/093.634.10234.0834.081.611,5620.01%
2023/11/080.533.62133.6133.62-0.511,5790.00%
2023/11/075.633.2500.0033.265.611,8440.05%
2023/11/062.633.3500.0033.352.611,7720.02%
2023/11/033533.35933.3433.352611,6510.22%
2023/11/0200.00132.8732.88-111,576-0.01%
2023/11/011.532.1700.0032.191.511,4500.01%
2023/10/31132.2200.0032.27112,1060.01%
2023/10/302.432.3200.0032.282.412,2850.02%
2023/10/2615.432.0800.0032.0715.412,4800.12%
2023/10/250.932.6300.0032.550.912,8060.01%
2023/10/242.532.26132.2832.301.512,8680.01%
2023/10/2311.831.723031.7131.71-18.312,930-0.14%
2023/10/205.131.91831.9031.97-312,978-0.02%
2023/10/1916.332.248932.3332.20-72.712,914-0.56%
2023/10/189.432.80332.8532.796.412,7740.05%
2023/10/1738.733.0500.0032.9838.712,7450.30%
2023/10/162.833.408233.3633.39-79.212,651-0.63%
2023/10/1351.833.21133.2433.2650.812,7400.40%
2023/10/12533.645233.6733.67-4712,746-0.37%
2023/10/114.333.1800.0033.214.312,7340.03%
2023/10/0614.532.8200.0032.8114.512,7250.11%
2023/10/0512.633.022.132.9933.0410.512,8040.08%
2023/10/0467.432.6300.0032.6267.412,6980.53%
2023/10/0353.933.3200.0033.3353.912,4070.43%
2023/10/0237.233.6200.0033.6237.212,3710.30%
2023/09/288.833.8200.0033.868.812,2900.07%
2023/09/2726.334.0700.0034.0726.312,0860.22%
2023/09/2657.834.0600.0034.1257.812,0650.48%
2023/09/250.634.5200.0034.450.611,8580.01%
2023/09/2239.534.261634.2534.2523.511,9950.20%
2023/09/21234.66134.7134.71111,7020.01%
2023/09/204.334.6900.0034.734.311,7190.04%
2023/09/193.534.8300.0034.843.511,7020.03%
2023/09/1830.834.611034.5934.6020.811,7100.18%
2023/09/151934.924334.9134.94-2411,671-0.21%
2023/09/14635.0500.0035.01611,6480.05%
2023/09/130.134.9900.0034.940.111,6870.00%
2023/09/121.534.91234.9134.96-0.511,7540.00%
2023/09/116.335.03134.9634.975.311,8790.04%
2023/09/08035.0700.0035.16011,8980.00%
2023/09/073.234.8000.0034.803.211,8550.03%
2023/09/065.134.792534.7834.82-19.911,859-0.17%
2023/09/053.535.0200.0035.023.511,7260.03%
2023/09/0413.635.0500.0035.0513.611,9670.11%
2023/09/0110.335.41135.4235.409.311,8740.08%
2023/08/316.535.412535.3735.42-18.511,817-0.16%
2023/08/3000.002035.3235.34-2011,891-0.17%
2023/08/291.235.0800.0035.091.211,7730.01%
2023/08/282.234.91234.9134.950.211,8210.00%
2023/08/250.334.8200.0034.780.311,9140.00%
2023/08/242.534.891934.9134.83-16.511,965-0.14%
2023/08/232.334.4300.0034.432.311,9690.02%
2023/08/2217.434.0700.0034.1017.412,0630.14%
2023/08/2123.134.30734.3934.2516.112,0530.13%
2023/08/1825.734.3500.0034.3525.712,0090.21%
2023/08/1736.234.436334.4434.41-26.812,035-0.22%
2023/08/1642.134.7700.0034.7442.111,7570.36%
2023/08/1520.835.0400.0035.0420.811,6480.18%
2023/08/1410.135.0800.0035.0810.111,5750.09%
2023/08/1132.135.14235.1535.1130.111,6870.26%
2023/08/1013.935.39335.4335.3510.911,7630.09%
2023/08/094.335.4000.0035.454.311,8290.04%
2023/08/0815.235.2800.0035.3015.211,7960.13%
2023/08/0710.635.2600.0035.2710.611,7650.09%
2023/08/0466.634.98135.0135.0265.611,8080.56%
2023/08/022235.69135.6435.662111,5060.18%
2023/08/0142.135.981335.9836.0229.111,3760.26%
2023/07/311.735.75335.7535.75-1.411,532-0.01%
2023/07/2847.135.583035.6835.6517.111,5880.15%
2023/07/271235.91335.9135.92911,3400.08%
2023/07/261035.9000.0035.891011,7570.09%
2023/07/2514.136.0100.0036.0014.111,8820.12%
2023/07/242.136.023236.0136.02-3011,911-0.25%
2023/07/21435.79835.8135.81-411,878-0.03%
2023/07/201135.92835.9535.92312,0230.02%
2023/07/1910.135.683735.7635.74-2712,009-0.22%
2023/07/18535.49735.4735.49-212,042-0.02%
2023/07/1721.935.552.435.6635.6719.512,1840.16%
2023/07/141.535.65535.6335.61-3.512,311-0.03%
2023/07/135.135.65335.6435.552.112,5600.02%
2023/07/121135.436435.5035.40-5312,663-0.42%
2023/07/11535.2800.0035.32512,7810.04%
2023/07/1013.235.0600.0035.0813.212,9700.10%
2023/07/0745.635.19635.1935.2039.612,9440.31%
2023/07/0620.535.57235.5435.5418.512,8390.14%
2023/07/053.535.8700.0035.853.512,8490.03%
2023/07/0411.135.815835.8435.86-4712,967-0.36%
2023/07/030.835.794935.8035.81-48.213,130-0.37%
2023/06/305.735.50635.5235.52-0.313,0940.00%
2023/06/293.235.777.235.7735.71-4.113,133-0.03%
2023/06/281.135.5400.0035.601.113,1870.01%
2023/06/276.535.581535.5935.57-8.513,381-0.06%
2023/06/261.135.702735.6635.68-25.913,425-0.19%
2023/06/211635.653435.6335.63-1813,487-0.13%
2023/06/201135.19535.2335.26613,4250.04%
2023/06/193.135.24235.2735.291.113,5090.01%
2023/06/164.135.09535.1235.14-113,476-0.01%
2023/06/153.734.9300.0034.913.713,4720.03%
2023/06/1445.334.8800.0034.8745.313,3890.34%
2023/06/135.434.9700.0035.015.413,4370.04%
2023/06/121.334.931934.9334.92-17.713,521-0.13%
2023/06/095.134.87134.8634.904.113,5760.03%
2023/06/0837.334.70134.6934.7136.313,7020.26%
2023/06/070.135.121235.1435.16-1213,524-0.09%
2023/06/063334.9300.0034.933313,5370.24%
2023/06/054.134.9000.0034.904.113,5960.03%
2023/06/0216.535.09335.1035.0813.513,5480.10%
2023/06/018.134.98934.9434.93-113,605-0.01%
2023/05/312634.8000.0034.932613,6790.19%
2023/05/3020.134.65134.6634.6919.113,8060.14%
2023/05/297.234.5500.0034.557.213,8840.05%
2023/05/266.334.4700.0034.486.313,8400.05%
2023/05/2514.134.57234.5634.5712.113,8470.09%
2023/05/24234.720.334.7634.731.713,9030.01%
2023/05/2333.134.491534.5334.5418.113,9040.13%
2023/05/2243.434.63134.6534.6642.413,8300.31%
2023/05/1952.434.78134.7834.8051.413,9730.37%
2023/05/1815.134.9400.0034.9815.113,9190.11%
2023/05/1719.634.9700.0035.0019.613,8850.14%
2023/05/1697.835.2200.0035.2297.813,7060.71%
2023/05/1519.735.54235.5235.5017.713,5680.13%
2023/05/1200.001135.7135.72-1113,620-0.08%
2023/05/11735.4000.0035.40713,6690.05%
2023/05/1016.135.1900.0035.2116.113,7740.12%
2023/05/099035.2700.0035.229013,7890.65%
2023/05/088.735.5800.0035.588.713,5610.06%
2023/05/052035.64435.6835.611613,4670.12%
2023/05/043.135.86535.8935.89-213,277-0.01%
2023/05/03735.8200.0035.84713,1770.05%
2023/05/0234.835.75535.7335.7329.813,1580.23%
2023/04/2839.135.8500.0035.9139.112,7500.31%
2023/04/2718.136.012035.9735.97-1.912,630-0.02%
2023/04/261236.2213.736.2436.24-1.712,547-0.01%
2023/04/253.135.99635.9436.01-312,470-0.02%
2023/04/248.235.6200.0035.628.212,2710.07%
2023/04/212835.7000.0035.702812,1820.23%
2023/04/206.135.7000.0035.726.112,0850.05%
2023/04/1915.235.68235.6635.7013.211,8770.11%
2023/04/1820.335.6200.0035.5920.311,6520.17%
2023/04/1721.635.8600.0035.8821.611,3510.19%
2023/04/1416.635.94835.9335.948.611,1440.08%
2023/04/1315.236.1100.0036.0715.210,9050.14%
2023/04/12336.18236.1636.18110,6960.01%
2023/04/1120.136.1300.0036.1420.110,6500.19%
2023/04/1016.136.19136.1936.2015.110,6220.14%
2023/04/0712.736.421336.4036.34-0.410,4610.00%
2023/04/064.136.3440.836.3336.35-36.710,313-0.36%
2023/03/3117.535.2900.0035.3217.510,0820.17%
2023/03/304.535.10135.1235.123.510,0190.03%
2023/03/2970.634.8900.0034.9770.69,8950.71%
2023/03/2828.935.0800.0035.0728.99,8220.29%
2023/03/2726.735.55135.4235.5025.79,5880.27%
2023/03/247.635.321335.3235.35-5.49,482-0.06%
2023/03/23835.3800.0035.3889,3850.09%
2023/03/2211.335.221335.2335.22-1.79,285-0.02%
2023/03/212335.291435.3135.3299,1100.10%
2023/03/202.135.2614.535.2635.27-12.49,085-0.14%
2023/03/171.235.070.735.1635.160.58,9440.01%
2023/03/162.135.18135.1335.181.18,8820.01%
2023/03/1511.534.8600.0034.8711.58,7120.13%
2023/03/145.134.980.135.0235.0158,5600.06%
2023/03/139.335.041.335.0734.9788,4680.09%
2023/03/101.334.8670.134.9435.02-68.78,326-0.83%
2023/03/09534.6200.0034.5858,2380.06%
2023/03/087.134.635034.6034.64-42.98,201-0.52%
2023/03/0713.234.6200.0034.6513.28,1730.16%
2023/03/0621.634.61134.6734.6820.68,1020.25%
2023/03/0345.433.991034.0234.0435.47,9400.45%
2023/03/028434.0300.0034.04847,7701.08%
2023/03/0118.934.3100.0034.3018.97,5360.25%
2023/02/241134.500.534.4134.5010.57,3740.14%
2023/02/2349.534.2700.0034.1549.57,2670.68%
2023/02/2284.434.1900.0034.2084.47,0961.19%
2023/02/216.534.5000.0034.506.56,9220.09%
2023/02/2012.434.5200.0034.5312.46,8130.18%
2023/02/1777.734.4200.0034.4177.76,7031.16%
2023/02/1628.734.8400.0034.8528.76,3910.45%
2023/02/1510.135.231135.1135.25-0.96,166-0.01%
2023/02/1418.735.09535.0935.1213.76,0880.23%
2023/02/1391.734.9200.0034.9591.76,0431.52%
2023/02/1042.535.2300.0035.2442.55,8030.73%
2023/02/0941.135.5500.0035.5341.15,6120.73%
2023/02/0885.135.5800.0035.5985.15,4871.55%
2023/02/0739.335.7800.0035.7839.35,3310.74%
2023/02/068.635.9600.0035.908.65,1440.17%
2023/02/035736.2300.0036.26574,9671.15%
2023/02/026.136.0600.0036.046.14,8870.12%
2023/02/011.235.8900.0035.911.24,7570.02%
2023/01/3151.135.8200.0035.8151.14,6981.09%
2023/01/3010.436.2000.0036.2010.44,5480.23%
2023/01/1718.236.2800.0036.1218.24,4200.41%
2023/01/1613.136.4800.0036.4913.14,2920.31%
2023/01/132.136.56536.5136.56-34,152-0.07%
2023/01/1200.00136.0536.22-14,093-0.02%
2023/01/1100.00835.6935.77-84,045-0.20%
2023/01/100.136.0000.0035.920.13,9680.00%
2023/01/063.135.2900.0035.303.13,8720.08%
2023/01/05635.2000.0035.1863,8330.16%
2023/01/04235.1400.0035.1523,7530.05%
2023/01/033.134.8000.0034.813.13,7080.08%
2022/12/30434.86134.8834.8733,6200.08%
2022/12/293.334.7700.0034.733.33,5850.09%
2022/12/2812.334.9200.0034.8312.33,5330.35%
2022/12/2710535.4300.0035.441053,4113.08% 大買/鉅額交易
2022/12/260.335.6400.0035.600.33,3470.01%
2022/12/23235.5700.0035.5823,3170.06%
2022/12/220.135.6900.0035.650.13,2770.00%
2022/12/21735.371035.3535.37-33,271-0.09%
2022/12/20335.61535.6335.65-23,168-0.06%
2022/12/195.636.5300.0036.535.63,0270.18%
2022/12/161136.7600.0036.76112,9800.37%
2022/12/15236.7500.0036.8222,9310.07%
2022/12/140.137.1500.0036.920.12,8710.00%
2022/12/126.136.7400.0036.796.12,7570.22%
2022/12/09737.10237.2037.2752,6920.19%
2022/12/08536.98136.9737.0242,6500.15%
2022/12/07436.52136.5336.5232,5910.12%
2022/12/062.136.10536.1036.21-32,546-0.12%
2022/12/05336.201336.1936.28-102,490-0.40%
2022/12/021.135.96935.9435.98-82,451-0.32%
2022/12/01235.54135.4735.4912,4270.04%
2022/11/301135.3900.0035.39112,3600.47%
2022/11/29435.8000.0035.7342,2840.18%
2022/11/2813.136.1800.0036.2313.12,1990.59%
2022/11/251136.04836.0235.9532,1750.14%
2022/11/24836.08136.1135.9672,1460.33%
2022/11/23335.6200.0035.6332,0890.14%
2022/11/222.135.1800.0035.162.12,0400.10%
2022/11/21634.9800.0035.1262,0060.30%
2022/11/183.135.05634.9334.96-31,985-0.15%
2022/11/17335.03135.0035.0621,9550.10%
2022/11/16734.479034.4834.43-831,922-4.32%
2022/11/15234.0400.0034.1421,8860.11%
2022/11/147.134.14134.1833.976.11,8570.33%
2022/11/11334.28134.2034.3221,7910.11%
2022/11/108.133.6000.0033.538.11,7250.47%
2022/11/097133.6800.0033.68711,6634.27%
2022/11/081233.5800.0033.59121,6070.75%
2022/11/0731.133.98133.9433.9530.11,5551.93%
2022/11/04234.1500.0034.1721,5060.13%
2022/11/025.134.54234.5234.403.11,4330.21%
2022/10/2800.00134.2534.22-11,385-0.07%
2022/10/260.133.6000.0033.780.11,3710.00%
2022/10/240.133.19133.2733.34-11,348-0.07%
2022/10/21233.1600.0033.1721,3360.15%
2022/10/20133.5600.0033.5811,3210.08%
2022/10/180.134.1000.0034.140.11,2920.00%
2022/10/17233.9800.0033.9921,2800.16%
2022/10/140.134.48134.1834.18-11,266-0.07%
2022/10/113.134.4000.0034.263.11,2210.25%
2022/10/07135.0000.0035.0211,1900.08%
2022/10/061.135.0300.0035.041.11,1750.09%
2022/10/04235.49135.3335.4511,1330.09%
2022/10/0300.00234.5534.74-21,118-0.18%
2022/09/3000.00234.4634.42-21,110-0.18%
2022/09/28634.5500.0034.4061,1080.54%
2022/09/27135.3500.0035.3511,0640.09%
2022/09/191036.2300.0036.24101,0310.97%
2022/09/1600.00236.5636.57-21,027-0.19%
2022/09/1500.00236.4436.43-21,037-0.19%
2022/09/13236.3000.0036.2721,0540.19%
2022/09/12636.2000.0036.1961,0570.57%
2022/09/07235.8100.0035.8421,0440.19%
2022/09/06136.3100.0036.3111,0360.10%
2022/09/0200.001036.1336.18-101,086-0.92%
2022/09/01136.3600.0036.4011,0830.09%
2022/08/30137.0200.0037.1011,0620.09%
2022/08/296336.9100.0036.90631,0665.91%
2022/08/2600.00136.9836.93-11,079-0.09%
2022/08/25136.7200.0036.7511,0760.09%
2022/08/231336.7500.0036.78131,0711.21%
2022/08/221136.9600.0037.05111,0641.03%
2022/08/191137.39137.3837.41101,0600.94%
2022/08/17137.7700.0037.7611,0670.09%
2022/08/15037.9000.0037.9301,0650.00%
2022/08/121337.6100.0037.63131,0561.23%
2022/08/11237.8300.0037.8521,0470.19%
2022/08/081037.7500.0037.85101,0490.95%
2022/08/05138.2000.0038.2211,0440.10%
2022/08/0300.001038.1838.19-101,046-0.96%
2022/08/0200.001138.7538.80-111,041-1.06%
2022/08/0100.00038.2038.2501,0320.00%
2022/07/291037.9500.0037.99101,0350.97%
2022/07/26137.6800.0037.6811,0370.10%
2022/07/2200.00137.5437.54-11,029-0.10%
2022/07/1800.00137.2037.21-11,039-0.10%
2022/07/1500.00236.9937.00-21,038-0.19%
2022/07/0500.00536.0536.09-51,096-0.46%
2022/07/04236.3100.0036.2521,0950.18%
2022/07/011136.04735.9936.1341,0950.36%
2022/06/29235.5100.0035.6121,0940.18%
2022/06/2400.00235.8535.86-21,104-0.18%
2022/06/2300.00235.7635.64-21,113-0.18%
2022/06/22435.3200.0035.3241,1010.36%
2022/06/2000.001435.7035.65-141,084-1.29%
2022/06/151435.1900.0035.13141,0761.30%
2022/06/142435.50635.5635.57181,0681.68%
2022/06/13236.3600.0036.3521,0290.19%
2022/06/10436.6700.0036.6141,0150.39%
2022/06/0600.00237.2637.19-21,009-0.20%
2022/05/2600.00237.3637.44-21,012-0.20%
2022/05/2500.00137.0237.05-11,000-0.10%
2022/05/20036.3900.0036.4501,0010.00%
2022/05/18136.0100.0036.0011,0070.10%
2022/05/1200.00236.8736.95-21,040-0.19%
2022/05/1000.00136.4736.19-11,058-0.09%
2022/05/09636.1400.0036.0661,0540.57%
2022/05/06236.3600.0036.5021,0630.19%
2022/05/03436.6000.0036.5941,0550.38%
2022/04/2700.00137.7037.65-11,043-0.10%
2022/04/2600.00237.4537.30-21,046-0.19%
2022/04/2500.00137.2437.20-11,044-0.10%
2022/04/22536.9400.0036.9851,0600.47%
2022/04/20736.9300.0037.0671,0590.66%
2022/04/191137.6400.0037.62111,0351.06%
2022/04/18238.0100.0038.0221,0210.20%
2022/04/12338.2600.0038.2331,0420.29%
2022/04/06439.0100.0039.1841,0360.39%
2022/04/01139.7000.0039.7211,0250.10%
2022/03/071040.1000.0040.08109511.05%
2022/01/17141.9100.0041.6618320.12%
2022/01/1000.001.142.4942.30-1.1817-0.13%
2021/12/290.143.9500.0043.850.17580.01%
2021/12/08144.4300.0044.4317500.13%
2021/11/17543.5500.0043.4757240.69%
2021/11/1600.00144.1543.78-1714-0.14%
2021/11/1100.00644.4244.44-6704-0.85%
2021/11/08144.8000.0044.7717030.14%
2021/11/0100.003944.1544.16-39704-5.54%
2021/10/29144.0900.0044.0317020.14%
2021/10/22243.4700.0043.4926990.29%
2021/10/21543.4400.0043.5056980.72%
2021/10/1300.00344.0144.00-3686-0.44%
2021/10/12143.78243.8043.69-1686-0.15%
2021/10/08143.8300.0043.8016830.15%
2021/10/07443.9100.0043.9246820.59%
2021/10/05144.0800.0044.0416800.15%
2021/10/01243.9700.0043.9426930.29%
2021/09/293.144.0000.0043.993.17020.44%
2021/09/280.244.5800.0044.510.26960.03%
2021/09/240.244.7500.0044.650.26950.03%
2021/09/080.144.3700.0044.340.17000.01%
2021/09/0611.244.5400.0044.3911.27011.59%
2021/09/03144.7600.0044.8117000.14%
2021/09/01044.7000.0044.6907030.00%
2021/08/311644.9700.0044.96167012.28%
2021/08/271.144.7500.0044.771.17010.16%
2021/08/230.144.9000.0044.930.16950.01%
2021/08/063.145.0900.0045.073.16920.44%
2021/06/22544.11244.0744.0537060.42%
2021/06/08142.6500.0042.6617000.14%
2021/06/03142.5600.0042.6016960.14%
2021/05/07143.2800.0043.2616810.15%
2021/04/16244.2900.0044.0726610.30%
2021/04/12143.8200.0043.8516680.15%
2021/03/2400.00143.1643.25-1647-0.15%
2021/03/15142.5800.0042.5216370.16%
2021/03/08542.6000.0042.6356220.80%
2021/03/05242.8700.0042.6926140.33%
2021/03/0200.00143.5243.59-1609-0.16%
2021/02/26143.10443.2442.87-3607-0.49%
2021/02/25143.27743.3643.27-6612-0.98%
2021/02/24243.7200.0043.5926110.33%
2021/02/23343.8900.0043.9036030.50%
2021/02/22244.0500.0044.0626000.33%
2021/02/17145.45145.0344.8506110.00%
2021/02/04345.0300.0045.1836100.49%
2021/02/03145.6100.0045.6115960.17%
2021/02/02145.8400.0045.8016000.17%
2021/01/28246.1400.0046.2026070.33%
2021/01/25146.0700.0046.0316030.17%
2021/01/12146.1000.0046.0915920.17%
2021/01/07346.1200.0046.1235970.50%
2021/01/06146.5100.0046.6116090.16%
2020/12/2800.00147.4647.46-1604-0.17%
2020/12/24147.3600.0047.4316050.17%
2020/12/18147.3900.0047.4816010.17%
2020/12/0800.00147.8647.95-1603-0.17%
2020/12/0200.00148.7248.44-1616-0.16%
2020/11/30148.5700.0048.5716210.16%
2020/11/26148.2100.0048.3016180.16%
2020/11/19147.94147.9447.9506230.00%
2020/11/17347.2400.0047.2436310.48%
2020/11/16147.2700.0047.3116240.16%
2020/11/11446.9900.0046.9346240.64%
2020/11/10147.2500.0047.2816320.16%
2020/10/22147.0000.0047.0716350.16%
2020/10/21447.1600.0047.0246320.63%
2020/09/25248.2200.0048.2026480.31%
2020/09/17248.7300.0048.7226490.31%
2020/08/2800.00048.0648.0606500.00%
2020/08/06651.2500.0051.3066650.90%
2020/07/23053.0000.0051.1506520.00%
2020/06/1700.00148.3248.31-1600-0.17%
2020/04/2700.00848.5448.60-8558-1.43%
2020/04/2000.00248.7948.79-2525-0.38%
2020/04/131048.2000.0048.20104892.04%
2020/03/1900.00239.2041.00-2450-0.44%
2020/03/02149.1300.0048.7714050.25%
2020/02/26248.9600.0048.9423850.52%
2020/02/1200.001247.7447.74-12663-1.81%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音