國泰費城半導體 (00830)-中國信託-高雄券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
32.45
漲跌
▼1.07
漲幅
-3.19%
成交量
12,552張
產業
上市
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	15.3	32.66	42	32.87	32.45	-26.7	13,947	-0.19%
2025/04/15	58.3	33.52	0	0.00	33.52	58.3	13,937	0.42%
2025/04/14	33.1	34.14	4	33.98	34.08	29.1	14,069	0.21%
2025/04/11	26.5	32.71	12	32.75	33.65	14.5	13,920	0.10%
2025/04/10	22.3	35.29	56.1	35.14	35.38	-33.8	13,670	-0.25%
2025/04/09	25.2	30.02	15	29.95	29.70	10.2	13,268	0.08%
2025/04/08	5.1	31.75	29.1	31.65	31.69	-24	12,950	-0.19%
2025/04/07	68.3	29.10	37.5	29.20	29.11	30.8	12,547	0.25%
2025/04/02	40.1	36.69	0	0.00	36.67	40.1	11,767	0.34%
2025/04/01	2.1	36.39	2.4	36.55	36.59	-0.3	11,801	0.00%
2025/03/31	13	36.15	0	0.00	36.13	13	11,871	0.11%
2025/03/28	6.7	37.74	0	0.00	37.73	6.7	11,812	0.06%
2025/03/27	11.3	38.46	0	0.00	38.50	11.3	11,821	0.10%
2025/03/26	2.1	39.75	0	0.00	39.66	2.1	11,921	0.02%
2025/03/25	5.4	39.84	9	39.82	39.76	-3.6	12,096	-0.03%
2025/03/24	21	39.19	21	39.18	39.20	0	12,016	0.00%
2025/03/21	0.1	39.29	0	0.00	39.16	0.1	12,050	0.00%
2025/03/20	0.4	39.61	4	39.65	39.68	-3.6	12,165	-0.03%
2025/03/19	2.3	39.20	13	39.22	39.11	-10.7	12,231	-0.09%
2025/03/18	1.3	39.37	3	39.36	39.36	-1.7	12,204	-0.01%
2025/03/17	1.2	38.91	11	38.80	38.75	-9.8	12,157	-0.08%
2025/03/14	7	38.43	0	0.00	38.41	7	12,099	0.06%
2025/03/13	8.5	37.96	3	37.96	37.76	5.5	11,985	0.05%
2025/03/12	8.7	37.44	1	37.47	37.36	7.7	11,881	0.06%
2025/03/11	24.6	37.13	4.5	37.35	37.47	20.1	11,754	0.17%
2025/03/10	6.8	38.90	0.2	38.97	38.93	6.6	11,492	0.06%
2025/03/07	20.2	38.79	15	38.75	38.72	5.2	11,398	0.05%
2025/03/06	7.4	39.50	0.8	39.56	39.49	6.6	11,186	0.06%
2025/03/05	11.4	39.51	0	39.57	39.52	11.3	11,052	0.10%
2025/03/04	33	39.31	10	39.34	39.80	23	10,721	0.21%
2025/03/03	27.4	40.87	0	0.00	40.95	27.4	10,251	0.27%
2025/02/27	5	42.22	10	42.24	42.32	-5	9,865	-0.05%
2025/02/26	29.5	41.86	10	41.99	41.99	19.5	9,774	0.20%
2025/02/25	31.3	42.50	7	42.53	42.58	24.3	9,550	0.25%
2025/02/24	25	43.70	10	43.76	43.78	15	9,428	0.16%
2025/02/21	1	44.76	0	0.00	44.73	1	9,370	0.01%
2025/02/20	13.4	44.69	8	44.69	44.70	5.4	9,495	0.06%
2025/02/19	1	44.50	8	44.49	44.47	-7	9,647	-0.07%
2025/02/18	2	44.00	4	43.96	44.01	-2	9,666	-0.02%
2025/02/17	0.1	43.85	0	0.00	43.90	0.1	9,733	0.00%
2025/02/14	1.1	43.65	25	43.60	43.65	-23.9	9,835	-0.24%
2025/02/13	1.3	43.32	0	0.00	43.30	1.3	9,892	0.01%
2025/02/12	2.1	43.10	1	43.16	43.08	1.1	9,892	0.01%
2025/02/11	8.1	43.02	0.1	43.04	43.02	8	10,106	0.08%
2025/02/10	4.4	42.74	0	0.00	42.80	4.4	10,306	0.04%
2025/02/07	9.1	43.46	3	43.52	43.48	6.1	10,397	0.06%
2025/02/06	6	43.09	0	0.00	43.10	6	10,133	0.06%
2025/02/05	5.3	42.35	0	0.00	42.30	5.3	10,043	0.05%
2025/02/04	37.5	42.37	1	42.38	42.18	36.5	10,114	0.36%
2025/02/03	38.2	43.04	0	0.00	42.76	38.2	9,842	0.39%
2025/01/22	3	45.84	1	45.91	45.92	2	9,437	0.02%
2025/01/21	5.8	45.09	2.2	45.10	45.10	3.6	9,374	0.04%
2025/01/20	1.4	45.15	0.4	45.13	45.14	1	9,311	0.01%
2025/01/17	7.1	44.04	0	0.00	44.25	7.1	9,115	0.08%
2025/01/16	9	47.86	2.3	47.81	47.78	6.7	8,943	0.08%
2025/01/15	24.9	47.05	0	0.00	47.07	24.9	8,799	0.28%
2025/01/14	4.8	47.16	2	47.12	47.21	2.8	8,752	0.03%
2025/01/13	3	46.68	0	0.00	46.49	3	8,650	0.03%
2025/01/10	10.5	47.58	0	0.00	47.67	10.5	8,561	0.12%
2025/01/09	12	47.76	0	0.00	47.77	12	8,649	0.14%
2025/01/08	26	48.32	0	0.00	48.44	26	8,629	0.30%
2025/01/07	11.1	48.98	6.2	48.99	48.70	4.9	8,545	0.06%
2025/01/06	1.3	47.81	18	47.81	48.03	-16.7	8,357	-0.20%
2025/01/03	2.5	46.61	0	0.00	46.60	2.5	8,347	0.03%
2024/12/31	1	46.33	0	0.00	46.38	1	8,293	0.01%
2024/12/30	2	47.06	0	0.00	47.07	2	8,273	0.02%
2024/12/27	0	0.00	4	47.39	47.32	-4	8,253	-0.05%
2024/12/26	0.2	47.49	8	47.52	47.52	-7.8	8,233	-0.09%
2024/12/25	0.6	47.43	3.2	47.43	47.61	-2.6	8,365	-0.03%
2024/12/24	0	0.00	2	46.95	46.95	-2	8,434	-0.02%
2024/12/23	3	46.15	8	45.88	46.15	-5	8,537	-0.06%
2024/12/20	13.9	44.87	0.4	45.05	44.82	13.6	8,567	0.16%
2024/12/19	6.4	45.46	5	45.60	45.50	1.4	8,507	0.02%
2024/12/18	0	0.00	2	47.28	47.48	-2	8,482	-0.02%
2024/12/17	0	0.00	0.5	47.98	47.98	-0.5	8,543	-0.01%
2024/12/16	0	0.00	3	47.10	47.10	-3	8,516	-0.04%
2024/12/13	1	46.46	15.5	46.46	46.39	-14.5	8,474	-0.17%
2024/12/12	0	0.00	3	45.90	45.90	-3	8,383	-0.04%
2024/12/11	2	44.98	1	44.90	45.03	1	8,562	0.01%
2024/12/10	1.1	45.87	0	0.00	45.80	1.1	8,540	0.01%
2024/12/09	0.1	46.17	0	0.00	46.20	0.1	8,571	0.00%
2024/12/06	3	45.88	0	0.00	45.93	3	8,660	0.03%
2024/12/05	14.3	46.72	0	0.00	46.76	14.3	8,709	0.16%
2024/12/04	0	0.00	2	46.60	46.66	-2	8,702	-0.02%
2024/12/03	4	46.57	3	46.41	46.61	1	8,880	0.01%
2024/12/02	1	45.00	0	45.30	45.20	1	8,843	0.01%
2024/11/28	1	44.66	0	0.00	44.66	1	8,812	0.01%
2024/11/27	3	45.07	20	45.12	44.98	-17	8,932	-0.19%
2024/11/26	2	45.58	6	45.58	45.60	-4	8,942	-0.04%
2024/11/25	3.4	45.65	0	0.00	45.63	3.4	8,948	0.04%
2024/11/22	0	45.46	1	45.42	45.50	-1	8,970	-0.01%
2024/11/21	5.7	44.62	0.4	44.64	44.70	5.4	8,933	0.06%
2024/11/20	2.3	45.13	0	0.00	45.16	2.3	8,866	0.03%
2024/11/19	2	45.07	0	0.00	45.04	2	8,811	0.02%
2024/11/18	1	44.76	0	0.00	45.22	1	8,737	0.01%
2024/11/15	3.1	45.59	1.3	45.62	45.57	1.8	8,564	0.02%
2024/11/14	3	46.01	0	0.00	46.10	3	8,571	0.04%
2024/11/13	1	46.69	0	0.00	46.73	1	8,509	0.01%
2024/11/12	3.2	47.13	0	0.00	46.99	3.2	8,405	0.04%
2024/11/11	3.2	48.17	5	47.94	48.23	-1.8	8,300	-0.02%
2024/11/08	8	48.13	1.4	48.11	48.00	6.6	8,307	0.08%
2024/11/07	7.1	47.62	3	47.63	47.54	4.1	8,201	0.05%
2024/11/06	1	46.51	0	0.00	46.50	1	8,140	0.01%
2024/11/05	7.4	44.74	0	0.00	44.89	7.4	8,155	0.09%
2024/11/04	4.2	45.17	1	45.17	45.22	3.2	8,476	0.04%
2024/11/01	17.1	44.98	1	45.11	45.16	16.1	8,994	0.18%
2024/10/30	0	0.00	1	47.61	47.35	-1	9,103	-0.01%
2024/10/29	11	46.98	0	0.00	46.88	11	9,162	0.12%
2024/10/28	1	47.33	0	0.00	47.36	1	9,249	0.01%
2024/10/25	0.3	46.73	18	46.68	46.65	-17.7	9,307	-0.19%
2024/10/24	2.1	46.65	0	0.00	46.59	2.1	9,420	0.02%
2024/10/23	1	46.71	0	0.00	46.84	1	9,747	0.01%
2024/10/22	2	46.71	0	0.00	46.62	2	9,925	0.02%
2024/10/21	5.5	46.94	0	0.00	46.63	5.5	10,103	0.05%
2024/10/18	3.1	46.92	1	47.01	46.94	2.1	10,189	0.02%
2024/10/17	7	46.68	3	46.67	46.77	4	10,445	0.04%
2024/10/16	14	47.02	12.1	47.05	47.12	1.9	10,382	0.02%
2024/10/15	2.2	49.19	12	49.07	49.21	-9.8	10,262	-0.10%
2024/10/14	0.1	48.02	1	48.10	48.09	-0.9	10,252	-0.01%
2024/10/11	0.1	47.87	0.2	47.94	47.91	-0.1	10,403	0.00%
2024/10/09	0	47.58	6	47.68	47.60	-6	10,403	-0.06%
2024/10/08	0	0.00	0.2	47.00	47.02	-0.2	10,286	0.00%
2024/10/07	0.4	47.12	0	0.00	47.00	0.4	10,401	0.00%
2024/10/04	0.3	46.35	0	0.00	46.20	0.3	10,487	0.00%
2024/09/30	1.2	46.45	0	0.00	46.19	1.2	10,760	0.01%
2024/09/27	3.1	47.36	14	47.34	47.27	-10.9	10,938	-0.10%
2024/09/26	5	47.35	10.1	47.00	46.74	-5.1	10,949	-0.05%
2024/09/25	1.3	45.68	4.5	45.61	45.64	-3.1	10,964	-0.03%
2024/09/24	0	0.00	0	45.35	45.34	0	10,868	0.00%
2024/09/23	0.1	45.36	0	0.00	45.52	0.1	10,954	0.00%
2024/09/20	3.4	45.34	0	0.00	45.30	3.4	11,134	0.03%
2024/09/19	1.9	44.31	0	0.00	44.55	1.9	11,350	0.02%
2024/09/18	2	44.27	0	0.00	44.07	2	11,590	0.02%
2024/09/16	1.1	44.58	0	0.00	44.51	1.1	11,843	0.01%
2024/09/13	6.5	44.26	0	0.00	44.28	6.5	11,873	0.05%
2024/09/12	13	44.35	3.1	44.28	44.45	9.9	11,908	0.08%
2024/09/11	0	42.13	0	0.00	41.85	0	11,754	0.00%
2024/09/10	2	41.80	1	41.75	41.67	1	11,791	0.01%
2024/09/09	10.2	41.26	0	0.00	41.39	10.2	11,870	0.09%
2024/09/06	3	42.40	0	0.00	42.44	3	11,978	0.03%
2024/09/05	4.3	43.09	1	43.30	43.06	3.3	11,954	0.03%
2024/09/04	13.5	43.01	3	43.11	42.92	10.5	12,000	0.09%
2024/09/03	2	46.35	0	0.00	46.31	2	11,720	0.02%
2024/09/02	1.2	46.36	7	46.31	46.35	-5.8	11,844	-0.05%
2024/08/30	0.1	45.41	2	45.51	45.59	-1.9	11,851	-0.02%
2024/08/29	9.2	44.50	1	44.45	44.64	8.2	11,857	0.07%
2024/08/28	2	46.36	4	46.26	46.36	-2	11,870	-0.02%
2024/08/27	1	45.90	2	45.90	45.90	-1	11,818	-0.01%
2024/08/26	0.3	46.95	6	46.78	46.71	-5.7	11,924	-0.05%
2024/08/23	2	46.06	0	0.00	46.33	2	11,980	0.02%
2024/08/21	6.1	46.68	11	46.64	46.69	-5	11,990	-0.04%
2024/08/20	0.3	47.30	7.8	47.32	47.30	-7.4	12,147	-0.06%
2024/08/19	9	46.93	6	46.85	46.76	3	12,255	0.02%
2024/08/16	2	47.09	11	47.09	47.12	-9	12,274	-0.07%
2024/08/15	1.1	45.02	5	45.27	45.19	-3.9	12,221	-0.03%
2024/08/14	5	45.07	18	45.01	45.08	-13	12,198	-0.11%
2024/08/12	5	43.14	4	42.95	43.14	1	12,279	0.01%
2024/08/09	0	0.00	1	43.32	42.83	-1	12,323	-0.01%
2024/08/08	10.3	41.08	0	0.00	40.90	10.3	12,218	0.08%
2024/08/07	27.6	42.60	1	42.15	42.98	26.6	12,042	0.22%
2024/08/06	2	42.83	6	43.00	42.86	-4	11,830	-0.03%
2024/08/05	14.2	41.84	7.5	41.67	40.60	6.7	11,513	0.06%
2024/08/02	6.8	45.03	0	0.00	45.45	6.8	10,964	0.06%
2024/08/01	1.1	48.61	1.4	48.61	48.90	-0.3	10,718	0.00%
2024/07/31	0.3	46.80	1	46.68	46.80	-0.7	10,641	-0.01%
2024/07/30	1	46.85	2	46.81	47.15	-1	10,529	-0.01%
2024/07/29	1	47.65	4	47.72	47.82	-3	10,628	-0.03%
2024/07/26	11.3	47.03	0	0.00	47.29	11.3	10,667	0.11%
2024/07/23	2	50.10	0	0.00	50.20	2	10,419	0.02%
2024/07/22	11.4	48.98	3	48.97	49.00	8.4	10,333	0.08%
2024/07/19	2	50.35	7.5	50.30	50.25	-5.5	10,257	-0.05%
2024/07/18	19	50.19	1.6	50.13	50.25	17.4	10,211	0.17%
2024/07/17	0	0.00	3	52.95	52.90	-3	9,960	-0.03%
2024/07/16	1.3	53.11	1	53.15	53.10	0.3	10,025	0.00%
2024/07/15	1.1	53.04	4.2	53.04	53.05	-3.1	10,257	-0.03%
2024/07/12	3.5	52.12	29	52.13	52.00	-25.5	10,313	-0.25%
2024/07/11	10.8	54.04	2	54.00	54.00	8.8	10,216	0.09%
2024/07/10	0.3	53.05	0.3	52.90	52.95	0	10,220	0.00%
2024/07/09	6	52.93	6	53.05	53.05	0	10,330	0.00%
2024/07/08	11.3	51.64	3.2	51.69	51.40	8.1	10,406	0.08%
2024/07/05	4.1	51.55	1	51.65	51.65	3.1	10,368	0.03%
2024/07/04	6	51.60	1	51.60	51.65	5	10,317	0.05%
2024/07/03	6	50.83	9	50.96	50.95	-3	10,287	-0.03%
2024/07/02	1.2	49.84	6	49.90	49.93	-4.8	10,156	-0.05%
2024/07/01	2.5	50.07	2	50.00	50.10	0.5	10,098	0.00%
2024/06/28	5	49.80	1.1	49.91	49.75	3.9	10,137	0.04%
2024/06/27	35.5	49.46	3	49.56	49.60	32.5	10,241	0.32%
2024/06/26	23	50.07	18	50.16	50.15	5	10,104	0.05%
2024/06/25	15	49.11	2	48.83	49.36	13	9,906	0.13%
2024/06/24	17.5	50.25	0	0.00	50.20	17.5	9,586	0.18%
2024/06/21	19.6	51.14	5	51.15	51.10	14.6	9,309	0.16%
2024/06/20	5.2	52.92	0	0.00	53.10	5.2	9,119	0.06%
2024/06/19	10	52.70	2	52.70	52.75	8	9,147	0.09%
2024/06/18	5	51.85	1	51.80	51.95	4	9,303	0.04%
2024/06/17	4	51.15	0	0.00	51.10	4	9,383	0.04%
2024/06/14	5.8	51.14	6.7	51.40	51.40	-0.9	9,435	-0.01%
2024/06/13	5	50.98	10	51.04	51.15	-5	9,403	-0.05%
2024/06/12	1	48.97	0	0.00	49.12	1	9,361	0.01%
2024/06/11	2.5	48.86	0	0.00	48.85	2.5	9,397	0.03%
2024/06/07	1	48.21	0	0.00	48.26	1	9,400	0.01%
2024/06/06	0.2	48.52	0.3	48.60	48.60	-0.1	9,550	0.00%
2024/06/05	1.6	46.74	0	0.00	46.76	1.6	9,644	0.02%
2024/06/04	2.1	46.98	2	47.00	46.94	0.1	10,030	0.00%
2024/06/03	3.4	47.00	0	0.00	46.89	3.4	10,149	0.03%
2024/05/31	3.3	46.96	0	0.00	47.07	3.3	10,145	0.03%
2024/05/30	4.5	47.25	0	0.00	47.19	4.5	10,265	0.04%
2024/05/29	3.3	48.20	6	48.18	48.13	-2.7	10,309	-0.03%
2024/05/28	0.1	47.43	0	0.00	47.48	0.1	10,310	0.00%
2024/05/27	0.1	47.24	0	0.00	47.26	0.1	10,587	0.00%
2024/05/24	4	46.54	2	46.54	46.48	2	10,575	0.02%
2024/05/23	1	47.40	3.2	47.37	47.55	-2.2	10,441	-0.02%
2024/05/22	2	46.20	2	46.20	46.21	0	10,562	0.00%
2024/05/21	7.5	46.17	1.1	46.19	46.21	6.4	10,585	0.06%
2024/05/20	2.2	45.22	0	0.00	45.33	2.2	10,619	0.02%
2024/05/17	0	0.00	11	45.41	45.42	-11	10,629	-0.10%
2024/05/16	0	0.00	8.3	45.51	45.41	-8.3	10,657	-0.08%
2024/05/15	0.4	44.39	0	0.00	44.41	0.4	10,650	0.00%
2024/05/10	1.9	43.47	0	0.00	43.36	1.9	10,889	0.02%
2024/05/09	0.3	43.50	0	0.00	43.40	0.3	11,227	0.00%
2024/05/08	1	43.52	0	0.00	43.52	1	11,261	0.01%
2024/05/07	0	0.00	1	43.58	43.70	-1	11,336	-0.01%
2024/05/06	1	42.86	0	0.00	42.85	1	11,297	0.01%
2024/05/02	4	41.72	0	0.00	41.85	4	11,363	0.04%
2024/04/29	0	43.32	1	43.39	43.49	-1	11,101	-0.01%
2024/04/26	1	42.26	5	42.26	42.26	-4	11,208	-0.04%
2024/04/25	2.1	41.45	0	0.00	41.27	2.1	11,268	0.02%
2024/04/24	2.5	41.59	0	0.00	41.74	2.5	11,139	0.02%
2024/04/23	1.2	40.22	0	0.00	40.22	1.2	11,058	0.01%
2024/04/22	6.2	39.80	20	39.50	39.83	-13.8	11,034	-0.12%
2024/04/19	6.5	40.29	20.5	40.43	40.44	-14	10,947	-0.13%
2024/04/18	0.5	41.90	0	0.00	41.86	0.5	10,681	0.00%