元大全球未來通訊 (00861)-中國信託-高雄券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.37
漲跌
▲0.02
漲幅
+0.05%
成交量
29張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	1	42.42	42.37	-1	216	-0.46%
2024/08/20	0.2	42.65	0	0.00	42.43	0.2	582	0.03%
2024/08/07	0	0.00	0.3	40.29	40.44	-0.3	625	-0.05%
2024/08/05	0.1	41.20	0	0.00	38.66	0.1	628	0.02%
2024/07/22	0.2	43.46	0	0.00	42.88	0.2	729	0.02%
2024/07/18	2	43.72	0	0.00	43.60	2	734	0.27%
2024/07/05	0.1	44.35	0	0.00	44.56	0.1	701	0.01%
2024/06/20	0.2	45.00	0	0.00	43.93	0.2	630	0.02%
2024/06/19	0	0.00	3	43.75	43.75	-3	648	-0.46%
2024/06/13	0	0.00	1	42.60	42.71	-1	644	-0.16%
2024/06/05	0.1	40.45	0	0.00	40.39	0.1	703	0.01%
2024/06/03	0	0.00	1	40.35	40.36	-1	730	-0.14%
2024/05/20	0.2	40.22	2	40.15	40.15	-1.9	833	-0.22%
2024/05/06	0.1	38.48	0	0.00	38.45	0.1	811	0.01%
2024/05/03	0	0.00	2	38.15	38.10	-2	788	-0.25%
2024/05/02	2	37.85	0	0.00	37.85	2	783	0.26%
2024/04/29	0	0.00	2	38.39	38.47	-2	758	-0.26%
2024/04/25	0.3	37.92	0	0.00	37.81	0.3	773	0.04%
2024/04/24	0	0.00	1	37.72	37.98	-1	765	-0.13%
2024/04/22	0.2	38.10	0	0.00	37.06	0.2	759	0.02%
2024/04/19	2	37.20	0	0.00	37.16	2	758	0.26%
2024/04/18	2	38.06	0	0.00	38.05	2	734	0.27%
2024/04/08	0.1	39.70	0	0.00	39.34	0.1	678	0.01%
2024/03/21	0	0.00	1	38.60	38.98	-1	625	-0.16%
2024/03/20	0.2	38.80	0	0.00	38.04	0.2	610	0.02%
2024/03/14	1	38.13	0	0.00	38.08	1	615	0.16%
2024/03/05	0.1	39.00	0	0.00	38.90	0.1	507	0.02%
2024/02/22	0	0.00	5	37.05	37.08	-5	377	-1.33%
2024/01/11	0	0.00	2	34.22	34.28	-2	322	-0.62%
2024/01/04	2	34.00	0	0.00	33.92	2	300	0.67%
2023/12/14	0	0.00	1	34.25	34.28	-1	436	-0.23%
2023/12/13	0	0.00	11	34.00	34.05	-11	426	-2.58%
2023/12/12	0	0.00	21	33.80	33.74	-21	416	-5.04%
2023/12/04	0	0.00	1	33.12	33.09	-1	394	-0.25%
2023/11/29	1	32.82	0	0.00	32.77	1	388	0.26%
2023/11/13	0	0.00	2	32.84	32.83	-2	419	-0.48%
2023/11/10	0	0.00	4	32.23	32.25	-4	408	-0.98%
2023/11/08	0	0.00	1	32.20	32.15	-1	388	-0.26%
2023/11/06	0	0.00	2	32.10	32.03	-2	383	-0.52%
2023/10/25	0	0.00	3	30.85	30.82	-3	421	-0.71%
2023/09/04	0	0.00	1	32.40	32.42	-1	512	-0.20%
2023/07/27	0	0.00	1	32.02	32.06	-1	684	-0.15%
2023/07/24	0	0.00	0.1	31.71	31.86	-0.1	663	-0.01%
2023/07/11	0	0.00	9	31.56	31.60	-9	610	-1.48%
2023/07/03	0	0.00	2	31.75	31.78	-2	556	-0.36%
2023/06/29	0	0.00	2	31.23	31.24	-2	553	-0.36%
2023/06/12	0	0.00	2	30.20	30.22	-2	594	-0.34%
2023/05/26	0	0.00	3	28.99	28.97	-3	468	-0.64%
2023/05/25	0	0.00	0.2	28.46	28.38	-0.2	445	-0.05%
2023/05/18	0	0.00	2	28.25	28.20	-2	376	-0.53%
2023/05/11	0	0.00	2	27.92	27.90	-2	329	-0.61%
2023/05/10	2	27.69	1	27.68	27.67	1	356	0.28%
2023/05/09	2	27.90	2	27.89	27.90	0	357	0.00%
2023/04/25	0	0.00	4	27.88	27.74	-4	439	-0.91%
2023/04/21	2	28.05	0	0.00	28.01	2	446	0.45%
2023/03/31	0	0.00	1	28.73	28.70	-1	417	-0.24%
2023/03/30	0	0.00	4	28.37	28.47	-4	415	-0.96%
2023/03/29	4	28.06	0	0.00	28.07	4	405	0.99%
2023/03/24	0	0.00	5	28.23	28.40	-5	390	-1.28%
2023/03/22	0	0.00	1	28.47	28.43	-1	370	-0.27%
2023/03/06	0	0.00	2	28.11	28.20	-2	324	-0.62%
2023/01/13	0	0.00	1	27.51	27.49	-1	228	-0.44%
2023/01/12	0	0.00	9	27.20	27.22	-9	213	-4.21%
2023/01/09	0	0.00	6	26.67	26.85	-6	218	-2.75%
2023/01/05	0	0.00	2	26.12	26.13	-2	214	-0.93%
2023/01/04	0	0.00	2	25.83	25.85	-2	212	-0.94%
2022/12/28	4	25.69	0	0.00	25.65	4	213	1.88%
2022/12/27	0	0.00	2	26.08	26.03	-2	224	-0.89%
2022/12/23	2	25.84	0	0.00	25.82	2	230	0.87%
2022/12/22	0	0.00	4	26.21	26.24	-4	233	-1.71%
2022/12/20	6	25.96	0	0.00	25.73	6	241	2.48%
2022/12/16	6	26.54	0	0.00	26.54	6	245	2.45%
2022/12/15	4	27.14	0	0.00	27.11	4	246	1.62%
2022/12/14	0	0.00	4	27.37	27.35	-4	245	-1.63%
2022/12/09	0	0.00	5	26.81	26.92	-5	246	-2.03%
2022/12/08	2	26.36	0	0.00	26.41	2	249	0.80%
2022/12/07	3	26.66	0	0.00	26.65	3	256	1.17%
2022/12/06	2	27.04	0	0.00	26.96	2	288	0.69%
2022/12/05	2	27.32	0	0.00	27.25	2	287	0.70%
2022/12/01	0	0.00	3	27.71	27.67	-3	286	-1.05%
2022/11/30	2	26.90	0	0.00	26.91	2	303	0.66%
2022/11/29	1	26.88	0	0.00	27.00	1	307	0.33%
2022/11/18	0	0.00	2	27.21	27.07	-2	339	-0.59%
2022/11/17	2	27.00	0	0.00	26.99	2	338	0.59%
2022/11/16	0	0.00	2	27.30	27.38	-2	334	-0.60%
2022/11/14	0	0.00	2	27.11	26.93	-2	326	-0.61%
2022/11/11	0	0.00	2	26.90	26.91	-2	328	-0.61%
2022/11/10	2	25.65	0	0.00	25.53	2	316	0.63%
2022/11/09	0	0.00	1	26.02	26.02	-1	319	-0.31%
2022/10/25	0	0.00	1	24.93	24.94	-1	304	-0.33%
2022/09/15	2	26.86	0	0.00	26.73	2	387	0.52%
2022/09/14	2	26.85	0	0.00	26.77	2	390	0.51%
2022/09/12	0	0.00	2	27.39	27.38	-2	372	-0.54%
2022/09/07	0	0.00	1	26.40	26.53	-1	399	-0.25%
2022/09/01	2	26.78	0	0.00	26.73	2	432	0.46%
2022/08/30	0	0.00	1	27.40	27.40	-1	432	-0.23%
2022/08/29	1	27.13	5	27.27	27.26	-4	438	-0.91%
2022/08/25	0	0.00	1	27.99	27.99	-1	420	-0.24%
2022/08/24	1	27.74	0	0.00	27.78	1	425	0.23%
2022/08/15	0	0.00	3	28.52	28.67	-3	473	-0.63%
2022/08/12	0	0.00	2	28.33	28.35	-2	478	-0.42%
2022/08/11	0	0.00	1	28.25	28.39	-1	493	-0.20%
2022/08/05	0	0.00	1	28.50	28.51	-1	523	-0.19%
2022/08/02	0	0.00	2	28.01	28.03	-2	550	-0.36%
2022/07/28	1	27.40	0	0.00	27.40	1	572	0.17%
2022/07/20	0	0.00	1	27.29	27.25	-1	627	-0.16%
2022/07/15	0	0.00	2	26.31	26.37	-2	652	-0.31%
2022/07/08	0	0.00	1	26.32	26.21	-1	663	-0.15%
2022/07/07	0	0.00	2	25.81	25.96	-2	669	-0.30%
2022/07/06	0	0.00	1	25.69	25.56	-1	682	-0.15%
2022/07/05	0	0.00	1	25.62	25.64	-1	692	-0.14%
2022/06/27	0	0.00	10	26.82	26.74	-10	706	-1.41%
2022/06/14	1	26.72	0	0.00	26.74	1	695	0.14%
2022/06/13	0	0.00	1	27.08	27.11	-1	701	-0.14%
2022/05/30	0	0.00	1	28.92	28.98	-1	747	-0.13%
2022/05/27	0	0.00	1	28.15	28.21	-1	748	-0.13%
2022/05/12	0	0.00	1	27.63	27.37	-1	747	-0.13%
2022/05/11	0	0.00	1	27.92	28.01	-1	739	-0.14%
2022/05/10	0	0.00	5	27.74	28.00	-5	739	-0.68%
2022/04/22	2	29.49	0	0.00	29.47	2	735	0.27%
2022/04/21	0	0.00	2	29.88	29.87	-2	730	-0.27%
2022/04/14	0	0.00	1	29.60	29.67	-1	720	-0.14%
2022/04/07	2	29.65	0	0.00	29.58	2	693	0.29%
2022/04/01	0	0.00	4	30.40	30.36	-4	693	-0.58%
2022/03/25	0	0.00	1	30.41	30.42	-1	675	-0.15%
2022/03/23	1	30.27	2	30.18	30.24	-1	659	-0.15%
2022/03/15	0.5	28.40	0	0.00	28.34	0.5	632	0.08%
2022/02/25	0	0.00	2	29.32	29.50	-2	596	-0.34%
2022/02/24	2	28.49	1	28.58	28.56	1	569	0.18%
2022/02/21	2	30.00	0	0.00	30.01	2	561	0.36%
2022/02/16	0	0.00	2	30.31	30.45	-2	581	-0.34%
2022/02/15	1	29.86	0	0.00	29.84	1	581	0.17%
2022/02/14	1	29.92	0	0.00	29.99	1	582	0.17%
2022/02/11	2	30.61	0	0.00	30.53	2	579	0.35%
2022/02/10	0	0.00	1	31.19	31.22	-1	581	-0.17%
2022/01/24	3	30.10	0	0.00	30.14	3	571	0.52%
2022/01/19	2	31.20	2	31.16	31.04	0	551	0.00%
2022/01/17	0	0.00	5	32.00	31.97	-5	536	-0.93%
2022/01/06	2	32.21	0	0.00	32.09	2	541	0.37%
2022/01/05	1	32.76	0	0.00	32.72	1	539	0.19%
2021/12/07	0	0.00	4	30.78	30.87	-4	493	-0.81%
2021/12/06	0	0.00	1	30.65	30.65	-1	488	-0.20%
2021/12/03	0	0.00	2	30.59	30.60	-2	487	-0.41%
2021/12/02	0	0.00	1	30.53	30.48	-1	484	-0.21%
2021/11/30	0	0.00	1	30.82	30.58	-1	506	-0.20%
2021/11/29	0	0.00	4	30.46	30.36	-4	502	-0.80%
2021/11/26	0	0.00	1	30.50	30.52	-1	495	-0.20%
2021/11/24	0	0.00	3	30.65	30.65	-3	498	-0.60%
2021/11/17	0	0.00	1	30.62	30.64	-1	484	-0.21%
2021/11/11	0	0.00	2	29.90	29.91	-2	487	-0.41%
2021/11/08	2	30.09	1	30.09	30.10	1	493	0.20%
2021/11/02	0	0.00	1	29.22	29.24	-1	473	-0.21%
2021/11/01	1	29.15	0	0.00	29.16	1	474	0.21%
2021/10/15	0	0.00	3	28.57	28.69	-3	534	-0.56%
2021/10/07	0	0.00	1	28.51	28.46	-1	528	-0.19%
2021/10/05	1	28.12	0	0.00	28.12	1	560	0.18%
2021/10/01	2	28.59	0	0.00	28.35	2	560	0.36%
2021/09/22	0	0.00	1	29.31	29.33	-1	658	-0.15%
2021/09/17	0	0.00	1	29.96	30.00	-1	655	-0.15%
2021/09/13	0	0.00	1	29.90	29.86	-1	728	-0.14%
2021/09/08	1	30.15	5	30.15	30.15	-4	743	-0.54%
2021/09/07	0	0.00	2	30.23	30.23	-2	743	-0.27%
2021/09/03	0	0.00	1	30.14	30.16	-1	756	-0.13%
2021/09/01	0	0.00	1	30.00	29.96	-1	739	-0.14%
2021/08/03	0	0.00	3	29.93	29.93	-3	1,116	-0.27%
2021/07/23	0	0.00	6	29.50	29.49	-6	1,157	-0.52%
2021/07/13	1	29.66	0	0.00	29.65	1	1,232	0.08%
2021/07/09	1	29.14	0	0.00	29.16	1	1,207	0.08%
2021/06/30	0	0.00	1	29.35	29.32	-1	1,256	-0.08%
2021/06/25	0	0.00	1	29.00	28.95	-1	1,245	-0.08%
2021/06/23	0	0.00	6	28.92	28.92	-6	1,296	-0.46%
2021/06/22	0	0.00	4	28.71	28.67	-4	1,302	-0.31%
2021/06/21	3	28.46	0	0.00	28.38	3	1,284	0.23%
2021/06/08	1	28.69	0	0.00	28.70	1	1,400	0.07%
2021/06/07	1	28.74	4	28.69	28.75	-3	1,410	-0.21%
2021/06/04	2	28.42	0	0.00	28.46	2	1,420	0.14%
2021/06/03	0	0.00	2	28.59	28.59	-2	1,431	-0.14%
2021/06/02	0	0.00	1	28.27	28.24	-1	1,433	-0.07%
2021/05/25	1	28.35	0	0.00	28.31	1	1,575	0.06%
2021/05/20	0	0.00	5	27.57	27.56	-5	1,601	-0.31%
2021/05/19	4	27.48	1	27.53	27.49	3	1,610	0.19%
2021/05/18	0	0.00	2	27.85	27.91	-2	1,619	-0.12%
2021/05/17	0	0.00	5	27.70	27.75	-5	1,632	-0.31%
2021/05/14	2	27.55	6	27.60	27.61	-4	1,600	-0.25%
2021/05/13	0	0.00	2	27.10	27.12	-2	1,580	-0.13%
2021/05/12	0	0.00	11	27.60	27.63	-11	1,556	-0.71%
2021/05/11	4.8	27.87	1	27.86	27.83	3.8	1,483	0.26%
2021/05/07	0	0.00	2	28.62	28.62	-2	1,523	-0.13%
2021/05/05	2	28.29	0	0.00	28.24	2	1,560	0.13%
2021/05/04	0	0.00	2	28.39	28.44	-2	1,583	-0.13%
2021/04/29	0	0.00	2	28.97	29.00	-2	1,582	-0.13%
2021/04/27	0	0.00	11	29.06	29.07	-11	1,617	-0.68%
2021/04/26	0	0.00	4	29.01	29.00	-4	1,654	-0.24%
2021/04/23	2	28.76	3	28.73	28.75	-1	1,672	-0.06%
2021/04/22	0	0.00	4	28.82	28.82	-4	1,692	-0.24%
2021/04/21	2	28.67	3	28.62	28.67	-1	1,700	-0.06%
2021/04/20	2	28.93	2	28.94	28.94	0	1,725	0.00%
2021/04/19	0	0.00	5	29.16	29.15	-5	1,742	-0.29%
2021/04/15	2	29.08	0	0.00	29.12	2	1,816	0.11%
2021/04/13	0.1	29.23	0	0.00	29.14	0.1	1,860	0.01%
2021/04/12	1	29.40	0	0.00	29.33	1	1,881	0.05%
2021/04/07	1	29.28	2	29.29	29.28	-1	1,893	-0.05%
2021/04/06	0	0.00	1	29.42	29.38	-1	1,901	-0.05%
2021/04/01	1	28.43	1	28.45	28.44	0	1,864	0.00%
2021/03/31	0	0.00	1	28.13	28.12	-1	1,844	-0.05%
2021/03/29	0.1	28.29	6	28.34	28.29	-5.9	1,843	-0.32%
2021/03/26	0	0.00	25	27.80	27.88	-25	1,809	-1.38%
2021/03/25	2	27.55	1	27.70	27.70	1	1,802	0.06%
2021/03/23	0	0.00	24	27.89	27.86	-24	1,777	-1.35%
2021/03/22	0	0.00	2	27.56	27.54	-2	1,765	-0.11%
2021/03/16	0.1	27.51	4	27.50	27.55	-3.9	1,792	-0.22%
2021/03/15	2	27.15	7	27.21	27.14	-5	1,793	-0.28%
2021/03/12	1	27.25	2	27.23	27.19	-1	1,791	-0.06%
2021/03/11	4	26.94	2	26.87	26.95	2	1,793	0.11%
2021/03/09	0	0.00	1	26.33	26.39	-1	1,782	-0.06%
2021/03/08	7	26.48	0	0.00	26.35	7	1,798	0.39%
2021/03/05	7	25.99	3	26.03	26.03	4	1,801	0.22%
2021/03/04	11	26.58	0	0.00	26.50	11	1,788	0.62%
2021/03/03	2	27.14	4	27.13	27.22	-2	1,753	-0.11%
2021/03/02	0	0.00	1	27.52	27.33	-1	1,755	-0.06%
2021/02/26	10	27.18	0	0.00	27.12	10	1,773	0.56%
2021/02/25	0	0.00	2	27.76	27.76	-2	1,756	-0.11%
2021/02/24	5	27.56	0	0.00	27.50	5	1,770	0.28%
2021/02/23	2	27.88	0	0.00	27.91	2	1,762	0.11%
2021/02/22	0	0.00	2	28.30	28.18	-2	1,758	-0.11%
2021/02/19	2.4	28.07	1	28.12	28.15	1.4	1,758	0.08%
2021/02/18	1.1	28.22	1	28.24	28.19	0.1	1,799	0.00%
2021/02/17	0	0.00	2	28.20	28.38	-2	1,907	-0.10%
2021/02/05	0	0.00	6	27.94	27.93	-6	1,947	-0.31%
2021/02/04	2	27.86	0	0.00	27.85	2	1,991	0.10%
2021/02/03	0	0.00	2	28.30	28.28	-2	1,993	-0.10%
2021/02/02	0	0.00	5	28.25	28.18	-5	2,005	-0.25%
2021/01/29	0	0.00	2	27.40	27.35	-2	2,105	-0.09%
2021/01/28	3	27.79	0	0.00	27.85	3	2,143	0.14%
2021/01/26	3	28.68	0	0.00	28.44	3	2,150	0.14%
2021/01/25	0	0.00	15	28.46	28.55	-15	2,127	-0.71%
2021/01/22	0	0.00	3	28.60	28.57	-3	2,131	-0.14%
2021/01/21	10	28.54	3	28.63	28.63	7	2,132	0.33%
2021/01/20	10	28.24	1	28.22	28.18	9	2,132	0.42%
2021/01/18	2	27.50	10	27.51	27.55	-8	2,084	-0.38%
2021/01/15	1.1	27.71	1	27.80	27.66	0.1	2,068	0.00%
2021/01/13	1	27.63	1	27.52	27.63	0	2,033	0.00%
2021/01/12	0	0.00	5	27.49	27.39	-5	2,004	-0.25%
2021/01/11	7	27.47	0	0.00	27.49	7	1,999	0.35%
2021/01/07	0	0.00	6	26.74	26.72	-6	1,979	-0.30%
2021/01/05	3	26.50	0	0.00	26.47	3	2,041	0.15%
2020/12/31	0	0.00	2	26.55	26.51	-2	2,105	-0.09%
2020/12/29	0	0.00	20	26.50	26.50	-20	2,119	-0.94%
2020/12/17	0	0.00	3	26.08	26.10	-3	2,294	-0.13%
2020/12/11	3	25.86	1	25.86	25.87	2	2,332	0.09%
2020/12/10	24	26.06	7	26.10	26.05	17	2,325	0.73%
2020/12/09	7	26.50	0	0.00	26.48	7	2,306	0.30%
2020/12/08	2.1	26.30	0	0.00	26.31	2.1	2,312	0.09%
2020/12/07	1	26.18	0	0.00	26.18	1	2,320	0.04%
2020/12/04	1	25.97	3	25.99	25.99	-2	2,343	-0.09%
2020/11/30	2	25.47	0	0.00	25.43	2	2,516	0.08%
2020/11/27	0	0.00	1	25.29	25.30	-1	2,547	-0.04%
2020/11/26	4	25.32	0	0.00	25.35	4	2,618	0.15%
2020/11/25	3	25.32	5	25.31	25.26	-2	2,633	-0.08%
2020/11/24	5	25.29	0	0.00	25.26	5	2,637	0.19%
2020/11/23	2	25.14	0	0.00	25.16	2	2,655	0.08%
2020/11/18	0	0.00	5.5	25.14	25.12	-5.5	2,647	-0.21%
2020/11/17	1	25.13	2	25.12	25.08	-1	2,678	-0.04%
2020/11/16	0	0.00	2	25.02	25.05	-2	2,734	-0.07%
2020/11/13	0	0.00	2	24.48	24.46	-2	2,630	-0.08%
2020/11/10	1	24.08	0	0.00	24.09	1	2,516	0.04%
2020/11/09	0	0.00	8	24.61	24.65	-8	2,541	-0.31%
2020/11/06	1	24.08	8	24.03	23.96	-7	2,460	-0.28%
2020/11/05	0	0.00	6	23.69	23.84	-6	2,441	-0.25%
2020/11/04	2	23.30	7	23.33	23.34	-5	2,407	-0.21%
2020/11/03	0	0.00	2	22.92	22.91	-2	2,396	-0.08%
2020/11/02	2	22.70	0	0.00	22.71	2	2,454	0.08%
2020/10/30	6	22.77	6	22.71	22.71	0	2,477	0.00%
2020/10/29	3	22.95	0	0.00	22.98	3	2,499	0.12%
2020/10/28	4	23.30	0	0.00	23.29	4	2,546	0.16%
2020/10/27	2	23.47	0.2	23.61	23.47	1.8	2,621	0.07%
2020/10/22	2	23.70	0	0.00	23.77	2	2,844	0.07%
2020/10/20	0.1	23.91	0	0.00	23.87	0.1	3,005	0.00%
2020/10/19	0	0.00	11	24.05	24.10	-11	3,032	-0.36%
2020/10/16	2	24.03	0	0.00	24.04	2	3,069	0.07%
2020/10/15	0	0.00	4	24.03	24.05	-4	3,171	-0.13%
2020/10/13	0	0.00	19	24.13	24.15	-19	3,223	-0.59%
2020/10/12	0.2	23.99	7	23.92	23.94	-6.8	3,183	-0.21%
2020/10/08	0	0.00	3	23.57	23.56	-3	3,247	-0.09%
2020/10/06	0	0.00	3	23.39	23.37	-3	3,381	-0.09%
2020/10/05	0	0.00	4	23.19	23.19	-4	3,485	-0.11%
2020/09/30	2	23.16	1	23.26	23.16	1	3,538	0.03%
2020/09/29	0	0.00	3	23.31	23.33	-3	3,582	-0.08%
2020/09/28	3	23.04	2	23.02	23.08	1	3,668	0.03%
2020/09/25	0	0.00	5	22.84	22.82	-5	3,792	-0.13%
2020/09/24	4.5	22.65	4	22.67	22.58	0.5	3,851	0.01%
2020/09/23	0	0.00	7	23.03	23.10	-7	3,854	-0.18%
2020/09/22	2	22.86	6	22.85	22.89	-4	3,877	-0.10%
2020/09/21	9	23.04	1	22.97	22.95	8	3,911	0.20%
2020/09/18	1	23.40	0	0.00	23.39	1	3,964	0.03%
2020/09/17	5	23.57	0	0.00	23.46	5	4,034	0.12%
2020/09/16	1	23.71	5	23.82	23.80	-4	4,105	-0.10%
2020/09/15	0	0.00	2	23.49	23.55	-2	4,192	-0.05%
2020/09/14	0	0.00	10	23.30	23.40	-10	4,241	-0.24%
2020/09/11	1	23.23	0	0.00	23.27	1	4,279	0.02%
2020/09/10	0	0.00	2	23.35	23.44	-2	4,352	-0.05%
2020/09/09	3	23.03	2	23.12	23.18	1	4,472	0.02%
2020/09/08	0.5	23.60	2	23.62	23.60	-1.5	4,551	-0.03%
2020/09/07	3	23.40	0	0.00	23.35	3	4,703	0.06%
2020/09/04	8	23.69	1	23.60	23.72	7	4,946	0.14%
2020/09/03	2	24.64	3	24.62	24.61	-1	5,070	-0.02%
2020/09/02	0	0.00	13	24.31	24.33	-13	5,141	-0.25%
2020/09/01	0	0.00	2	24.03	24.07	-2	5,278	-0.04%
2020/08/31	0	0.00	74	24.05	24.05	-74	5,368	-1.38%
2020/08/28	1	23.98	1	24.00	24.00	0	5,575	0.00%
2020/08/27	0	0.00	1	24.06	24.05	-1	5,764	-0.02%
2020/08/25	1	24.00	0	0.00	23.98	1	5,910	0.02%
2020/08/24	0	0.00	3	23.79	23.80	-3	5,983	-0.05%
2020/08/20	1	23.41	0	0.00	23.45	1	6,216	0.02%
2020/08/17	0.2	24.04	0	0.00	24.00	0.2	6,362	0.00%
2020/08/14	1	23.99	0	0.00	24.00	1	6,443	0.02%
2020/08/13	0	0.00	9	24.08	24.07	-9	6,469	-0.14%
2020/08/10	1	23.97	1	23.99	24.00	0	6,483	0.00%
2020/08/07	1	23.94	4	24.00	23.96	-3	6,515	-0.05%
2020/08/06	1	24.00	0	0.00	24.00	1	6,536	0.02%
2020/08/05	9	24.05	0	0.00	24.07	9	6,532	0.14%
2020/08/04	0	0.00	1	23.89	23.90	-1	6,601	-0.02%
2020/08/03	1	23.69	0	0.00	23.62	1	6,632	0.02%
2020/07/31	1	23.55	4	23.47	23.46	-3	6,615	-0.05%
2020/07/30	1	23.14	6	23.15	23.13	-5	6,567	-0.08%
2020/07/29	0	0.00	13	22.93	22.91	-13	6,541	-0.20%
2020/07/28	5	23.16	10	23.04	22.92	-5	6,644	-0.08%
2020/07/27	0	0.00	5	22.54	22.67	-5	6,629	-0.08%
2020/07/24	2	22.58	3	22.57	22.47	-1	6,593	-0.02%
2020/07/23	2	22.71	2	22.74	22.74	0	6,571	0.00%
2020/07/21	0	0.00	16	22.77	22.81	-16	6,623	-0.24%
2020/07/20	0	0.00	2	22.38	22.39	-2	6,764	-0.03%
2020/07/17	0	0.00	54	22.23	22.25	-54	6,954	-0.78%
2020/07/16	2	22.20	0	0.00	22.24	2	6,995	0.03%
2020/07/15	0	0.00	43	22.51	22.45	-43	7,061	-0.61%
2020/07/14	1	22.29	2	22.22	22.18	-1	7,282	-0.01%
2020/07/13	0	0.00	40	22.50	22.50	-40	7,322	-0.55%
2020/07/10	0	0.00	14	22.35	22.30	-14	7,366	-0.19%
2020/07/09	0	0.00	2	22.39	22.34	-2	7,340	-0.03%
2020/07/08	1	22.25	2	22.25	22.23	-1	7,316	-0.01%
2020/07/07	0	0.00	11	22.32	22.23	-11	7,352	-0.15%
2020/07/06	3	22.07	8	22.06	22.07	-5	7,404	-0.07%
2020/07/03	0	0.00	18	21.84	21.81	-18	7,352	-0.24%
2020/07/02	0	0.00	9	21.67	21.65	-9	7,366	-0.12%
2020/07/01	6	21.61	1	21.65	21.60	5	7,420	0.07%
2020/06/30	0	0.00	8	21.41	21.50	-8	7,470	-0.11%
2020/06/29	5	21.26	0	0.00	21.22	5	7,561	0.07%
2020/06/24	0	0.00	42	21.60	21.60	-42	7,577	-0.55%
2020/06/23	1	21.32	3	21.49	21.55	-2	7,731	-0.03%
2020/06/22	0	0.00	2	21.50	21.46	-2	7,753	-0.03%
2020/06/19	0	0.00	5	21.45	21.45	-5	7,777	-0.06%
2020/06/18	11	21.44	0	0.00	21.40	11	7,848	0.14%
2020/06/17	0	0.00	8	21.40	21.42	-8	7,937	-0.10%
2020/06/16	1	21.22	11	21.17	21.20	-10	8,085	-0.12%
2020/06/15	7	20.63	5	20.73	20.60	2	8,202	0.02%
2020/06/12	7.1	20.74	11	20.90	20.89	-3.9	8,233	-0.05%
2020/06/11	12	21.43	63	21.71	21.26	-51	8,197	-0.62%
2020/06/10	1	21.62	23	21.67	21.70	-22	8,046	-0.27%
2020/06/09	0	0.00	7	21.49	21.46	-7	8,176	-0.09%
2020/06/08	0	0.00	11	21.52	21.42	-11	8,481	-0.13%
2020/06/05	1	21.26	5	21.24	21.25	-4	8,596	-0.05%
2020/06/04	4	21.21	12	21.26	21.19	-8	8,719	-0.09%
2020/06/03	0	0.00	3	20.99	20.99	-3	8,846	-0.03%
2020/06/02	2	20.78	0	0.00	20.78	2	8,812	0.02%
2020/06/01	4	20.74	8	20.59	20.74	-4	8,902	-0.04%
2020/05/29	0	0.00	5	20.35	20.45	-5	8,889	-0.06%
2020/05/28	2	20.38	59	20.37	20.33	-57	8,974	-0.64%
2020/05/27	1	20.15	11	20.19	20.15	-10	9,050	-0.11%
2020/05/26	0	0.00	14	20.16	20.16	-14	9,168	-0.15%
2020/05/25	0	0.00	10	20.01	20.03	-10	9,228	-0.11%
2020/05/22	2	19.80	0	0.00	19.71	2	9,288	0.02%
2020/05/21	0	0.00	11	20.01	20.02	-11	9,398	-0.12%
2020/05/20	0	0.00	14	19.90	19.90	-14	9,476	-0.15%
2020/05/19	7	19.90	5	19.91	19.89	2	9,523	0.02%
2020/05/15	2	19.70	0	0.00	19.69	2	9,759	0.02%
2020/05/14	6	19.56	0	0.00	19.53	6	9,837	0.06%
2020/05/13	3	19.69	0	0.00	19.80	3	9,939	0.03%
2020/05/12	6	19.96	0	0.00	19.99	6	10,174	0.06%
2020/05/11	5	20.10	12	20.09	20.04	-7	10,348	-0.07%
2020/05/08	0	0.00	1	19.81	19.89	-1	10,423	-0.01%
2020/05/06	0	0.00	2	19.52	19.61	-2	10,636	-0.02%
2020/05/05	1	19.48	0	0.00	19.49	1	10,712	0.01%
2020/05/04	28.2	19.33	0	0.00	19.34	28.2	10,834	0.26%
2020/04/30	0	0.00	5	19.99	20.00	-5	10,756	-0.05%
2020/04/29	1	19.84	9	19.88	19.86	-8	10,804	-0.07%
2020/04/27	0	0.00	1	19.73	19.88	-1	11,366	-0.01%
2020/04/24	0	0.00	1	19.40	19.38	-1	11,472	-0.01%
2020/04/23	3	19.55	14	19.56	19.56	-11	11,547	-0.10%
2020/04/22	20	19.17	2	19.19	19.20	18	11,337	0.16%
2020/04/21	14	19.57	1	19.58	19.57	13	11,176	0.12%
2020/04/20	0	0.00	3	19.95	19.99	-3	11,222	-0.03%
2020/04/17	2	20.13	21	20.00	20.05	-19	11,300	-0.17%
2020/04/16	20	19.38	0	0.00	19.44	20	11,180	0.18%
2020/04/15	2	19.65	31	19.69	19.63	-29	11,231	-0.26%
2020/04/14	6	19.45	7	19.43	19.47	-1	11,264	-0.01%
2020/04/13	3	19.19	3	19.19	19.16	0	11,316	0.00%
2020/04/10	0	0.00	5	19.31	19.35	-5	11,433	-0.04%
2020/04/09	10	19.23	6	19.18	19.02	4	11,612	0.03%
2020/04/08	2	18.81	2	18.90	18.94	0	11,582	0.00%
2020/04/07	5	18.82	1	18.80	18.77	4	11,584	0.03%
2020/04/06	3	18.39	2	18.30	18.41	1	11,650	0.01%
2020/04/01	0	0.00	100	18.13	18.05	-100	11,675	-0.86%
2020/03/31	2	18.29	13	18.38	18.35	-11	11,632	-0.09%
2020/03/30	3	17.53	3	17.54	17.83	0	11,567	0.00%
2020/03/27	14	18.03	33	17.96	17.85	-19	11,608	-0.16%
2020/03/26	11	17.17	1	17.23	17.20	10	11,518	0.09%
2020/03/25	33	17.12	4	17.19	17.01	29	11,649	0.25%
2020/03/24	1	16.50	3	16.50	16.59	-2	11,722	-0.02%
2020/03/23	30	16.04	4	16.06	15.90	26	11,712	0.22%
2020/03/20	2	17.16	11	17.17	17.17	-9	11,729	-0.08%
2020/03/19	4	16.84	49	16.96	16.86	-45	11,582	-0.39%
2020/03/18	4	17.04	4	17.22	16.98	0	11,494	0.00%
2020/03/17	4	17.22	2	17.43	17.40	2	11,464	0.02%
2020/03/16	4	17.69	0	0.00	17.50	4	11,381	0.04%
2020/03/13	64.5	17.15	52	17.07	17.80	12.5	11,310	0.11%
2020/03/12	37	18.49	33	18.30	18.32	4	11,020	0.04%
2020/03/11	15	19.30	7	19.39	19.28	8	10,651	0.08%
2020/03/10	6	19.31	7	19.28	19.54	-1	10,465	-0.01%
2020/03/09	36.5	19.65	13	19.61	19.50	23.5	10,385	0.23%
2020/03/06	6	20.03	0	0.00	20.00	6	10,241	0.06%
2020/03/05	0	0.00	8	20.32	20.40	-8	10,233	-0.08%
2020/03/04	4	19.95	2	20.03	20.06	2	10,251	0.02%
2020/03/03	2	20.17	16	20.16	20.08	-14	10,248	-0.14%
2020/03/02	25	19.75	4	19.75	19.93	21	10,179	0.21%
2020/02/27	50	20.39	7	20.38	20.25	43	10,142	0.42%
2020/02/26	17	20.71	43	20.68	20.66	-26	10,190	-0.26%
2020/02/25	18	21.06	9	21.00	21.08	9	10,732	0.08%
2020/02/24	7	21.17	21	21.15	21.13	-14	12,860	-0.11%
2020/02/21	0	0.00	5	21.45	21.49	-5	15,052	-0.03%
2020/02/20	5	21.49	10	21.50	21.50	-5	17,078	-0.03%
2020/02/19	3	21.44	25	21.40	21.45	-22	17,268	-0.13%
2020/02/18	12	21.48	6	21.44	21.44	6	17,432	0.03%
2020/02/17	2	21.55	1	21.56	21.58	1	17,514	0.01%
2020/02/14	2	21.52	5	21.53	21.53	-3	17,678	-0.02%
2020/02/13	4	21.61	9	21.59	21.55	-5	17,803	-0.03%
2020/02/12	1	21.32	23	21.32	21.33	-22	17,796	-0.12%
2020/02/11	2	21.01	4	21.01	21.01	-2	17,849	-0.01%
2020/02/10	7	20.87	27	20.89	20.87	-20	17,978	-0.11%
2020/02/07	5	20.95	75	20.95	20.95	-70	18,166	-0.39%
2020/02/06	5	20.87	5	20.88	20.92	0	18,273	0.00%
2020/02/05	5	20.70	13	20.72	20.71	-8	18,496	-0.04%
2020/02/04	12	20.52	1	20.52	20.53	11	18,674	0.06%
2020/02/03	3	20.36	144	20.42	20.46	-141	18,976	-0.74%	大賣/鉅額交易
2020/01/31	3	20.61	19	20.64	20.69	-16	19,138	-0.08%
2020/01/30	18	20.36	48	20.39	20.34	-30	19,326	-0.16%
2020/01/20	60	21.04	45	21.04	21.05	15	19,048	0.08%
2020/01/17	4	20.92	6	20.91	20.91	-2	19,195	-0.01%
2020/01/15	2	20.75	1	20.72	20.71	1	19,831	0.01%
2020/01/14	1	20.85	3	20.85	20.85	-2	20,177	-0.01%
2020/01/13	14	20.66	15	20.66	20.68	-1	20,436	0.00%
2020/01/10	1	20.54	20	20.56	20.54	-19	20,667	-0.09%
2020/01/09	0	0.00	10	20.40	20.39	-10	20,816	-0.05%
2020/01/08	7	20.15	5	20.13	20.21	2	21,122	0.01%
2020/01/07	112	20.32	7	20.35	20.34	105	21,391	0.49%	大買/鉅額交易
2020/01/06	11	20.30	10	20.32	20.30	1	21,752	0.00%
2020/01/03	4	20.50	3	20.44	20.45	1	22,098	0.00%
2020/01/02	3	20.41	285	20.42	20.42	-282	22,255	-1.27%	大賣/鉅額交易
2019/12/31	8	20.41	74	20.46	20.40	-66	22,697	-0.29%
2019/12/30	27	20.49	2	20.45	20.50	25	23,259	0.11%
2019/12/27	15	20.38	2	20.36	20.38	13	23,668	0.05%
2019/12/26	0	0.00	4	20.24	20.23	-4	24,219	-0.02%
2019/12/25	110	20.24	5	20.25	20.20	105	24,955	0.42%	大買/鉅額交易
2019/12/24	13	20.30	11	20.31	20.31	2	25,682	0.01%
2019/12/23	3	20.33	0	0.00	20.32	3	26,338	0.01%
2019/12/20	6	20.28	21	20.26	20.28	-15	27,044	-0.06%
2019/12/19	10	20.09	19	20.10	20.08	-9	27,564	-0.03%
2019/12/18	22	20.00	0	0.00	20.00	22	28,219	0.08%
2019/12/17	1	20.03	57	20.00	20.03	-56	29,178	-0.19%
2019/12/16	2	19.90	2	19.90	19.92	0	30,130	0.00%
2019/12/13	11	19.83	20	19.84	19.84	-9	31,394	-0.03%
2019/12/12	36	19.71	121	19.75	19.70	-85	32,551	-0.26%	大賣/
2019/12/10	13	19.60	8	19.62	19.63	5	35,849	0.01%
2019/12/09	25.2	19.62	12	19.62	19.60	13.2	37,921	0.03%
2019/12/06	4	19.51	3	19.50	19.51	1	40,254	0.00%
2019/12/05	8	19.50	10	19.48	19.50	-2	43,058	0.00%
2019/12/04	12.5	19.29	32	19.30	19.30	-19.5	46,022	-0.04%
2019/12/03	92	19.44	30	19.45	19.46	62	49,014	0.13%
2019/12/02	24	19.69	1	19.68	19.69	23	52,563	0.04%
2019/11/29	21	19.75	4	19.78	19.72	17	57,168	0.03%
2019/11/28	19.3	19.83	88	19.82	19.82	-68.7	62,930	-0.11%
2019/11/27	4	19.84	17	19.84	19.85	-13	70,822	-0.02%
2019/11/26	14	19.78	1	19.76	19.76	13	81,338	0.02%
2019/11/25	19	19.72	3	19.72	19.70	16	94,573	0.02%
2019/11/22	100	19.73	28	19.72	19.69	72	114,222	0.06%
2019/11/21	247	19.90	14	19.91	19.88	233	137,709	0.17%	大買/鉅額交易
2019/11/20	514	20.86	24	20.83	20.71	490	137,218	0.36%	大買/鉅額交易
2019/11/19	220	21.13	274	21.11	21.42	-54	132,633	-0.04%	大買/大賣/