券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 33.00 | 0 | 0.00 | 32.90 | 0 | 334 | 0.00% |
|
| 2024/03/28 | 0 | 34.10 | 0 | 0.00 | 34.07 | 0 | 371 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 33.50 | 33.40 | -10 | 305 | -3.27% |
|
| 2024/01/31 | 10 | 34.02 | 0 | 0.00 | 34.06 | 10 | 255 | 3.92% |
|
| 2023/12/14 | 1 | 34.16 | 0 | 0.00 | 34.13 | 1 | 128 | 0.78% |
|
| 2023/10/23 | 1 | 29.23 | 0 | 0.00 | 29.25 | 1 | 119 | 0.84% |
|
| 2023/10/19 | 1 | 29.65 | 0 | 0.00 | 29.64 | 1 | 118 | 0.84% |
|
| 2023/10/04 | 1 | 29.96 | 0 | 0.00 | 29.95 | 1 | 120 | 0.83% |
|
| 2023/10/03 | 1 | 30.56 | 0 | 0.00 | 30.52 | 1 | 119 | 0.84% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 30.80 | 30.86 | -1 | 119 | -0.84% |
|
| 2023/06/27 | 1 | 32.60 | 0 | 0.00 | 32.59 | 1 | 118 | 0.85% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 32.15 | 32.13 | -1 | 120 | -0.83% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 33.37 | 33.33 | -2 | 118 | -1.69% |
|
| 2022/12/20 | 1 | 32.33 | 0 | 0.00 | 32.33 | 1 | 117 | 0.85% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 32.29 | 32.31 | -2 | 106 | -1.88% |
|
| 2022/09/28 | 2 | 31.32 | 0 | 0.00 | 31.33 | 2 | 106 | 1.87% |
|
| 2022/06/27 | 1 | 32.64 | 0 | 0.00 | 32.64 | 1 | 107 | 0.93% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 32.81 | 32.87 | -1 | 107 | -0.93% |
|
| 2022/06/15 | 1 | 32.33 | 0 | 0.00 | 32.31 | 1 | 107 | 0.93% |
|
| 2022/06/07 | 1 | 33.94 | 0 | 0.00 | 33.94 | 1 | 107 | 0.93% |
|
| 2022/05/03 | 1 | 33.76 | 0 | 0.00 | 33.80 | 1 | 110 | 0.90% |
|
| 2022/04/20 | 1 | 34.00 | 0 | 0.00 | 34.02 | 1 | 111 | 0.89% |
|
| 2022/04/18 | 1 | 34.45 | 0 | 0.00 | 34.47 | 1 | 112 | 0.89% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 36.34 | 36.45 | -1 | 114 | -0.87% |
|
| 2022/03/22 | 1 | 35.67 | 0 | 0.00 | 35.66 | 1 | 114 | 0.88% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 35.60 | 35.52 | -1 | 113 | -0.88% |
|
| 2022/03/15 | 1 | 35.08 | 0 | 0.00 | 35.12 | 1 | 113 | 0.88% |
|
| 2022/02/08 | 2 | 36.70 | 0 | 0.00 | 36.70 | 2 | 112 | 1.79% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 39.23 | 39.38 | -2 | 105 | -1.90% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 40.26 | 40.28 | -1 | 104 | -0.95% |
|
| 2021/06/21 | 0 | 0.00 | 10 | 40.31 | 40.56 | -10 | 105 | -9.49% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 40.30 | 40.38 | -5 | 220 | -2.26% |
|
| 2021/01/06 | 1 | 40.36 | 0 | 0.00 | 40.31 | 1 | 217 | 0.46% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 41.93 | 41.95 | -1 | 219 | -0.46% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 41.17 | 41.15 | -2 | 218 | -0.91% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 44.67 | 44.80 | -1 | 212 | -0.47% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 44.15 | 44.17 | -1 | 213 | -0.47% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 42.54 | 42.46 | -1 | 217 | -0.46% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 43.04 | 42.64 | -1 | 203 | -0.49% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 42.69 | 42.74 | -2 | 205 | -0.97% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 42.25 | 42.25 | -1 | 211 | -0.47% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 41.72 | 41.78 | -1 | 213 | -0.47% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 42.45 | 42.77 | -1 | 237 | -0.42% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 43.29 | 43.15 | -10 | 235 | -4.24% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 42.00 | 42.02 | -1 | 236 | -0.42% |
|
| 2020/02/14 | 10 | 41.50 | 0 | 0.00 | 41.56 | 10 | 235 | 4.24% |
|
| 2020/01/30 | 0 | 0.00 | 33 | 41.79 | 41.76 | -33 | 229 | -14.39% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 40.48 | 40.54 | -1 | 228 | -0.44% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 40.55 | 40.55 | -1 | 229 | -0.44% |
|
| 2020/01/09 | 1 | 40.18 | 0 | 0.00 | 40.18 | 1 | 229 | 0.44% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 40.49 | 40.48 | -3 | 231 | -1.30% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 40.50 | 40.51 | -1 | 231 | -0.43% |
|
| 2019/12/13 | 20 | 40.17 | 0 | 0.00 | 40.13 | 20 | 233 | 8.58% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 40.71 | 40.72 | -2 | 232 | -0.86% |
|