券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/12/11 | 1 | 46.91 | 0 | 0.00 | 46.96 | 1 | 933 | 0.11% |
|
2024/12/10 | 0 | 0.00 | 1 | 46.85 | 46.87 | -1 | 941 | -0.11% |
|
2024/12/09 | 0 | 0.00 | 2 | 46.88 | 46.91 | -2 | 946 | -0.21% |
|
2024/12/06 | 2 | 46.74 | 0 | 0.00 | 46.74 | 2 | 957 | 0.21% |
|
2024/12/03 | 0 | 0.00 | 2 | 47.10 | 47.13 | -2 | 971 | -0.21% |
|
2024/12/02 | 2 | 46.86 | 4 | 47.03 | 47.02 | -2 | 976 | -0.20% |
|
2024/11/26 | 2 | 46.79 | 0 | 0.00 | 46.77 | 2 | 974 | 0.21% |
|
2024/11/22 | 2 | 46.90 | 0 | 0.00 | 46.87 | 2 | 979 | 0.20% |
|
2024/11/21 | 0 | 0.00 | 1 | 46.90 | 46.94 | -1 | 976 | -0.10% |
|
2024/11/20 | 1 | 46.69 | 0 | 0.00 | 46.74 | 1 | 974 | 0.10% |
|
2024/11/07 | 1 | 46.48 | 0 | 0.00 | 46.41 | 1 | 1,029 | 0.10% |
|
2024/09/27 | 11 | 45.48 | 0 | 0.00 | 45.47 | 11 | 1,356 | 0.81% |
|
2024/08/13 | 5 | 46.17 | 0 | 0.00 | 46.05 | 5 | 1,358 | 0.37% |
|
2024/08/09 | 0 | 0.00 | 4 | 46.05 | 46.08 | -4 | 1,422 | -0.28% |
|
2024/08/02 | 0 | 0.00 | 6 | 46.60 | 46.60 | -6 | 1,315 | -0.46% |
|
2024/08/01 | 6 | 46.46 | 0 | 0.00 | 46.43 | 6 | 1,308 | 0.46% |
|
2024/07/31 | 0 | 0.00 | 6 | 46.64 | 46.58 | -6 | 1,317 | -0.46% |
|
2024/07/26 | 4 | 46.49 | 24 | 46.48 | 46.48 | -20 | 1,347 | -1.48% |
|
2024/07/23 | 2 | 46.50 | 0 | 0.00 | 46.51 | 2 | 1,345 | 0.15% |
|
2024/07/09 | 2 | 45.98 | 0 | 0.00 | 46.00 | 2 | 1,292 | 0.15% |
|
2024/06/13 | 4 | 45.55 | 0 | 0.00 | 45.57 | 4 | 1,400 | 0.29% |
|
2024/06/07 | 22 | 45.50 | 0 | 0.00 | 45.48 | 22 | 1,405 | 1.57% |
|
2023/12/13 | 0 | 0.00 | 1 | 43.35 | 43.39 | -1 | 1,629 | -0.06% |
|
2023/06/01 | 0 | 0.00 | 1 | 41.27 | 41.23 | -1 | 140 | -0.71% |
|
2020/07/23 | 0 | 0.00 | 1 | 38.73 | 38.79 | -1 | 209 | -0.48% |
|
2020/07/01 | 0 | 0.00 | 1 | 38.81 | 38.85 | -1 | 212 | -0.47% |
|
2020/06/10 | 0 | 0.00 | 2 | 39.06 | 39.13 | -2 | 197 | -1.01% |
|
2020/04/13 | 0 | 0.00 | 1 | 39.53 | 39.60 | -1 | 194 | -0.51% |
|
2020/04/09 | 0 | 0.00 | 1 | 39.59 | 39.66 | -1 | 195 | -0.51% |
|
2020/03/23 | 0 | 0.00 | 1 | 40.04 | 40.07 | -1 | 199 | -0.50% |
|
2020/03/19 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 203 | -0.49% |
|
2020/03/11 | 0 | 0.00 | 1 | 39.42 | 39.51 | -1 | 212 | -0.47% |
|
2020/02/03 | 0 | 0.00 | 2 | 39.66 | 39.68 | -2 | 211 | -0.94% |
|
2020/01/31 | 0 | 0.00 | 2 | 39.52 | 39.55 | -2 | 211 | -0.94% |
|