KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)
可現股當沖
  • 股價
    47.01
  • 漲跌
    ▲0.02
  • 漲幅
    +0.04%
  • 成交量
    2,747
  • 產業
    上櫃
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信美國公債0-1 (00864B)籌碼相關-中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11146.9100.0046.9619330.11%
2024/12/1000.00146.8546.87-1941-0.11%
2024/12/0900.00246.8846.91-2946-0.21%
2024/12/06246.7400.0046.7429570.21%
2024/12/0300.00247.1047.13-2971-0.21%
2024/12/02246.86447.0347.02-2976-0.20%
2024/11/26246.7900.0046.7729740.21%
2024/11/22246.9000.0046.8729790.20%
2024/11/2100.00146.9046.94-1976-0.10%
2024/11/20146.6900.0046.7419740.10%
2024/11/07146.4800.0046.4111,0290.10%
2024/09/271145.4800.0045.47111,3560.81%
2024/08/13546.1700.0046.0551,3580.37%
2024/08/0900.00446.0546.08-41,422-0.28%
2024/08/0200.00646.6046.60-61,315-0.46%
2024/08/01646.4600.0046.4361,3080.46%
2024/07/3100.00646.6446.58-61,317-0.46%
2024/07/26446.492446.4846.48-201,347-1.48%
2024/07/23246.5000.0046.5121,3450.15%
2024/07/09245.9800.0046.0021,2920.15%
2024/06/13445.5500.0045.5741,4000.29%
2024/06/072245.5000.0045.48221,4051.57%
2023/12/1300.00143.3543.39-11,629-0.06%
2023/06/0100.00141.2741.23-1140-0.71%
2020/07/2300.00138.7338.79-1209-0.48%
2020/07/0100.00138.8138.85-1212-0.47%
2020/06/1000.00239.0639.13-2197-1.01%
2020/04/1300.00139.5339.60-1194-0.51%
2020/04/0900.00139.5939.66-1195-0.51%
2020/03/2300.00140.0440.07-1199-0.50%
2020/03/1900.00140.0540.05-1203-0.49%
2020/03/1100.00139.4239.51-1212-0.47%
2020/02/0300.00239.6639.68-2211-0.94%
2020/01/3100.00239.5239.55-2211-0.94%
中信美國公債0-1 相關文章
中信美國公債0-1 相關影音