券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 346 | 0.29% |
|
| 2025/01/13 | 0 | 31.75 | 0 | 0.00 | 31.84 | 0 | 344 | 0.00% |
|
| 2025/01/10 | 0 | 31.79 | 0 | 0.00 | 31.90 | 0 | 342 | 0.00% |
|
| 2025/01/07 | 1 | 32.03 | 0 | 0.00 | 32.01 | 1 | 339 | 0.29% |
|
| 2024/12/30 | 0 | 32.40 | 0 | 0.00 | 32.20 | 0 | 348 | 0.00% |
|
| 2024/12/26 | 0 | 32.17 | 0 | 0.00 | 32.25 | 0 | 345 | 0.00% |
|
| 2024/12/25 | 0 | 32.08 | 0 | 0.00 | 32.36 | 0 | 344 | 0.00% |
|
| 2024/12/23 | 0 | 32.24 | 0 | 0.00 | 32.36 | 0 | 344 | 0.00% |
|
| 2024/12/20 | 0 | 32.24 | 0 | 0.00 | 32.28 | 0 | 343 | 0.00% |
|
| 2024/12/18 | 0 | 32.73 | 0 | 0.00 | 32.84 | 0 | 341 | 0.00% |
|
| 2024/12/16 | 0 | 32.79 | 0 | 0.00 | 32.99 | 0 | 340 | 0.00% |
|
| 2024/12/13 | 0 | 33.19 | 0 | 0.00 | 33.22 | 0 | 340 | 0.00% |
|
| 2024/12/11 | 0 | 33.62 | 0 | 0.00 | 33.72 | 0 | 341 | 0.00% |
|
| 2024/12/05 | 0 | 33.10 | 0 | 0.00 | 33.85 | 0 | 342 | 0.00% |
|
| 2024/12/02 | 0 | 34.00 | 0 | 0.00 | 33.77 | 0 | 340 | 0.00% |
|
| 2024/11/29 | 0 | 33.36 | 0 | 0.00 | 33.48 | 0 | 340 | 0.00% |
|
| 2024/11/27 | 0 | 33.12 | 0 | 0.00 | 33.26 | 0 | 340 | 0.00% |
|
| 2024/11/22 | 0 | 32.72 | 0 | 0.00 | 32.79 | 0 | 340 | 0.00% |
|
| 2024/11/21 | 0 | 32.74 | 0 | 0.00 | 32.84 | 0 | 340 | 0.00% |
|
| 2024/11/20 | 0 | 32.71 | 0 | 0.00 | 32.77 | 0 | 340 | 0.00% |
|
| 2024/11/13 | 0 | 33.15 | 0 | 0.00 | 33.16 | 0 | 338 | 0.00% |
|
| 2024/11/06 | 0 | 32.31 | 0 | 0.00 | 32.32 | 0 | 334 | 0.00% |
|
| 2024/11/04 | 0 | 32.09 | 0 | 0.00 | 32.15 | 0 | 335 | 0.00% |
|
| 2024/11/01 | 0 | 32.31 | 0 | 0.00 | 32.44 | 0 | 336 | 0.00% |
|
| 2024/10/30 | 0 | 32.45 | 0 | 0.00 | 32.48 | 0 | 337 | 0.00% |
|
| 2024/10/28 | 0 | 32.27 | 0 | 0.00 | 32.30 | 0 | 339 | 0.00% |
|
| 2024/10/23 | 0 | 32.41 | 0 | 0.00 | 32.40 | 0 | 341 | 0.00% |
|
| 2024/10/22 | 0 | 32.41 | 0 | 0.00 | 32.42 | 0 | 341 | 0.00% |
|
| 2024/10/21 | 0 | 33.00 | 0 | 0.00 | 32.97 | 0 | 340 | 0.00% |
|
| 2024/10/18 | 0 | 33.30 | 0 | 0.00 | 33.25 | 0 | 340 | 0.00% |
|
| 2024/10/17 | 0 | 33.43 | 0 | 0.00 | 33.57 | 0 | 340 | 0.00% |
|
| 2024/10/11 | 0 | 33.40 | 0 | 0.00 | 33.44 | 0 | 342 | 0.00% |
|
| 2024/10/09 | 0 | 33.50 | 0 | 0.00 | 33.48 | 0 | 334 | 0.00% |
|
| 2024/10/07 | 0 | 33.60 | 0 | 0.00 | 33.72 | 0 | 338 | 0.00% |
|
| 2024/10/04 | 0 | 33.66 | 0 | 0.00 | 33.69 | 0 | 337 | 0.00% |
|
| 2024/09/30 | 0 | 33.58 | 0 | 0.00 | 33.60 | 0 | 337 | 0.00% |
|
| 2024/09/27 | 0 | 33.56 | 0 | 0.00 | 33.55 | 0 | 338 | 0.00% |
|
| 2024/09/26 | 0 | 33.75 | 0 | 0.00 | 33.73 | 0 | 338 | 0.00% |
|
| 2024/09/20 | 0 | 34.00 | 0 | 0.00 | 34.15 | 0 | 340 | 0.00% |
|
| 2024/09/09 | 0 | 33.64 | 0 | 0.00 | 33.75 | 0 | 337 | 0.00% |
|
| 2024/09/02 | 0 | 33.16 | 0 | 0.00 | 33.22 | 0 | 336 | 0.00% |
|
| 2024/08/30 | 0 | 33.21 | 0 | 0.00 | 33.37 | 0 | 336 | 0.00% |
|
| 2024/08/26 | 0 | 33.15 | 0 | 0.00 | 33.52 | 0 | 339 | 0.00% |
|
| 2024/08/22 | 0 | 33.44 | 0 | 0.00 | 33.51 | 0 | 340 | 0.00% |
|
| 2024/08/19 | 0 | 33.39 | 0 | 0.00 | 33.36 | 0 | 338 | 0.00% |
|
| 2024/08/09 | 0 | 33.06 | 0 | 0.00 | 33.10 | 0 | 339 | 0.00% |
|
| 2024/08/08 | 0 | 33.00 | 0 | 0.00 | 33.32 | 0 | 339 | 0.00% |
|
| 2024/08/07 | 0 | 33.48 | 0 | 0.00 | 33.48 | 0 | 339 | 0.00% |
|
| 2024/08/06 | 0 | 33.45 | 0 | 0.00 | 33.56 | 0 | 339 | 0.00% |
|
| 2024/07/31 | 0 | 32.20 | 0 | 0.00 | 33.20 | 0 | 334 | 0.00% |
|
| 2024/07/30 | 0 | 33.09 | 0 | 0.00 | 33.15 | 0 | 334 | 0.00% |
|
| 2024/07/29 | 0 | 33.08 | 0 | 0.00 | 33.09 | 0 | 333 | 0.00% |
|
| 2024/07/26 | 0 | 32.85 | 0 | 0.00 | 32.93 | 0 | 332 | 0.00% |
|
| 2024/07/23 | 0 | 33.09 | 0 | 0.00 | 33.15 | 0 | 332 | 0.00% |
|
| 2024/07/22 | 0 | 33.10 | 0 | 0.00 | 33.25 | 0 | 333 | 0.00% |
|
| 2024/07/19 | 0 | 33.14 | 0 | 0.00 | 33.22 | 0 | 333 | 0.00% |
|
| 2024/07/18 | 0 | 33.19 | 0 | 0.00 | 33.22 | 0 | 333 | 0.00% |
|
| 2024/07/15 | 0 | 32.95 | 0 | 0.00 | 33.07 | 0 | 337 | 0.00% |
|
| 2024/07/12 | 0 | 32.93 | 0 | 0.00 | 33.06 | 0 | 337 | 0.00% |
|
| 2024/07/11 | 0 | 32.85 | 0 | 0.00 | 32.85 | 0 | 335 | 0.00% |
|
| 2024/07/10 | 0 | 32.85 | 0 | 0.00 | 32.90 | 0 | 336 | 0.00% |
|
| 2024/07/05 | 0 | 32.38 | 0 | 0.00 | 32.50 | 0 | 335 | 0.00% |
|
| 2024/07/02 | 0 | 32.10 | 0 | 0.00 | 32.19 | 0 | 335 | 0.00% |
|
| 2024/07/01 | 0 | 32.21 | 0 | 0.00 | 32.13 | 0 | 335 | 0.00% |
|
| 2024/06/28 | 0 | 32.55 | 0 | 0.00 | 32.53 | 0 | 334 | 0.00% |
|
| 2024/06/27 | 0 | 32.45 | 0 | 0.00 | 32.50 | 0 | 332 | 0.00% |
|
| 2024/06/26 | 0 | 32.62 | 0 | 0.00 | 32.74 | 0 | 332 | 0.00% |
|
| 2024/06/25 | 0 | 32.74 | 0 | 0.00 | 32.84 | 0 | 332 | 0.00% |
|
| 2024/06/24 | 0 | 32.54 | 0 | 0.00 | 32.61 | 0 | 333 | 0.00% |
|
| 2024/06/21 | 0 | 32.47 | 0 | 0.00 | 32.52 | 0 | 334 | 0.00% |
|
| 2024/06/20 | 0 | 32.58 | 0 | 0.00 | 32.65 | 0 | 335 | 0.01% |
|
| 2024/06/19 | 0 | 33.10 | 0 | 0.00 | 33.15 | 0 | 335 | 0.00% |
|
| 2024/06/18 | 0 | 32.97 | 0 | 0.00 | 32.99 | 0 | 333 | 0.00% |
|
| 2024/06/17 | 0 | 32.82 | 0 | 0.00 | 33.03 | 0 | 334 | 0.00% |
|
| 2024/06/14 | 0 | 32.95 | 0 | 0.00 | 33.07 | 0 | 335 | 0.00% |
|
| 2024/06/13 | 0 | 32.76 | 0 | 0.00 | 32.88 | 0 | 335 | 0.00% |
|