中信關鍵半導體 (00891)-中國信託-高雄券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	17.01	1	17.10	17.00	1	13,409	0.01%
2024/04/25	15.2	16.79	0	0.00	16.72	15.2	13,587	0.11%
2024/04/24	0	16.93	20	17.10	17.12	-20	13,795	-0.14%
2024/04/23	6.3	16.54	0	0.00	16.53	6.3	13,970	0.05%
2024/04/22	35.1	16.50	0	0.00	16.42	35.1	14,005	0.25%
2024/04/19	65	16.94	15	17.14	16.81	50	13,943	0.36%
2024/04/18	21.1	17.49	35	17.61	17.66	-13.9	13,608	-0.10%
2024/04/17	0	17.55	0	0.00	17.60	0	13,785	0.00%
2024/04/16	80.8	17.47	51	17.53	17.46	29.8	13,963	0.21%
2024/04/15	61	18.02	71	18.08	18.00	-10	13,933	-0.07%
2024/04/12	10.1	18.42	2	18.40	18.38	8.1	13,782	0.06%
2024/04/11	1.1	18.35	5	18.46	18.39	-3.9	13,774	-0.03%
2024/04/10	0	18.32	23	18.40	18.44	-23	13,857	-0.17%
2024/04/09	33	18.16	10	18.19	18.20	23	13,980	0.16%
2024/04/08	5.5	18.08	118	18.10	18.04	-112.5	14,086	-0.80%	大賣/鉅額交易
2024/04/03	0	18.15	2	18.17	18.12	-2	14,192	-0.01%
2024/04/02	2.2	18.19	0	0.00	18.17	2.2	14,277	0.02%
2024/04/01	4	18.09	5	18.04	18.04	-1	14,437	-0.01%
2024/03/29	55	18.03	34.5	18.21	18.23	20.5	14,490	0.14%
2024/03/28	65.2	17.93	24	18.01	18.03	41.2	14,396	0.29%
2024/03/27	7.1	17.98	4	17.96	18.04	3.1	14,354	0.02%
2024/03/26	16.5	17.99	61	18.13	18.05	-44.5	14,305	-0.31%
2024/03/25	24.2	18.10	19	18.13	18.07	5.2	14,116	0.04%
2024/03/22	11.3	18.08	21	18.11	18.13	-9.7	14,211	-0.07%
2024/03/21	1.1	18.22	54.6	18.20	18.21	-53.5	14,117	-0.38%
2024/03/20	18	18.04	54	18.14	18.00	-36	14,204	-0.25%
2024/03/19	8	18.10	3	18.21	18.21	5	14,095	0.04%
2024/03/18	15.2	18.20	12	18.19	18.29	3.2	14,026	0.02%
2024/03/15	10.5	17.98	2	18.05	18.00	8.5	14,019	0.06%
2024/03/14	27.9	18.13	40	18.09	18.11	-12.1	13,859	-0.09%
2024/03/13	15.5	18.47	25	18.67	18.40	-9.5	13,846	-0.07%
2024/03/12	4.1	18.40	29	18.37	18.48	-24.9	13,673	-0.18%
2024/03/11	21.6	18.38	39	18.42	18.38	-17.4	13,537	-0.13%
2024/03/08	58.3	18.96	88	18.63	18.57	-29.7	13,396	-0.22%
2024/03/07	14.1	18.49	40.5	18.55	18.58	-26.5	12,855	-0.21%
2024/03/06	11	18.01	35	18.05	18.14	-24	12,550	-0.19%
2024/03/05	9.8	17.94	6.5	17.87	17.95	3.3	12,315	0.03%
2024/03/04	10.2	17.82	51.6	17.84	17.83	-41.3	12,282	-0.34%
2024/03/01	3	17.60	24	17.47	17.47	-21	12,016	-0.17%
2024/02/29	8.2	17.43	5	17.45	17.52	3.2	12,016	0.03%
2024/02/27	8.6	17.56	0.5	17.45	17.44	8.1	11,927	0.07%
2024/02/26	5.3	17.69	9	17.71	17.77	-3.7	11,637	-0.03%
2024/02/23	10	17.66	80.1	17.63	17.65	-70.1	11,352	-0.62%
2024/02/22	7.2	17.26	2	17.30	17.32	5.2	11,080	0.05%
2024/02/21	25	17.09	20	17.08	17.03	5	10,968	0.05%
2024/02/20	20	17.13	53.1	17.15	17.16	-33.1	10,876	-0.30%
2024/02/19	16.1	16.91	11	16.92	16.98	5.1	10,834	0.05%
2024/02/16	28	17.00	3	17.11	16.97	25	10,881	0.23%
2024/02/15	8.8	17.00	100	16.99	17.05	-91.2	10,806	-0.84%
2024/02/05	10.6	16.36	0	0.00	16.41	10.6	10,628	0.10%
2024/02/02	0.1	16.42	30.6	16.42	16.42	-30.4	10,603	-0.29%
2024/02/01	5	16.34	80	16.32	16.32	-75	10,637	-0.70%
2024/01/31	2	16.47	25	16.45	16.48	-23	10,647	-0.22%
2024/01/30	1	16.43	2.7	16.51	16.55	-1.7	10,617	-0.02%
2024/01/29	5.5	16.42	8	16.44	16.43	-2.5	10,571	-0.02%
2024/01/26	7.4	16.41	0	0.00	16.39	7.4	10,590	0.07%
2024/01/25	3.1	16.53	36.9	16.52	16.52	-33.8	10,704	-0.32%
2024/01/24	60.1	16.35	9	16.36	16.35	51.2	10,564	0.48%
2024/01/23	0	0.00	17	16.34	16.34	-17	10,597	-0.16%
2024/01/22	2	16.32	24	16.30	16.32	-22	10,712	-0.21%
2024/01/19	10	16.09	48	16.12	16.15	-38	10,569	-0.36%
2024/01/18	1	15.61	6	15.67	15.73	-5	10,436	-0.05%
2024/01/17	17	15.67	10	15.70	15.63	7	10,157	0.07%
2024/01/16	7	15.90	27	15.90	15.89	-20	9,992	-0.20%
2024/01/15	6.7	16.04	8	16.00	16.02	-1.3	9,957	-0.01%
2024/01/12	8.5	15.96	1	16.00	15.95	7.5	10,005	0.07%
2024/01/11	1.1	16.00	5	16.00	16.01	-3.9	10,091	-0.04%
2024/01/10	3.1	15.84	0	0.00	15.89	3.1	9,950	0.03%
2024/01/09	11.2	15.93	0	0.00	15.86	11.2	9,825	0.11%
2024/01/08	6.9	15.83	7	15.82	15.81	-0.1	9,644	0.00%
2024/01/05	10.4	15.76	23	15.76	15.73	-12.6	9,882	-0.13%
2024/01/04	22.2	15.70	11	15.72	15.74	11.2	10,000	0.11%
2024/01/03	20.1	15.82	0	0.00	15.79	20.1	10,219	0.20%
2024/01/02	12.1	16.17	18	16.14	16.13	-5.9	9,998	-0.06%
2023/12/29	39	16.38	5	16.39	16.39	34	9,859	0.34%
2023/12/28	25	16.48	11	16.52	16.45	14	9,705	0.14%
2023/12/27	26.1	16.45	18.7	16.43	16.49	7.4	9,607	0.08%
2023/12/26	2.3	16.22	24	16.24	16.25	-21.7	9,374	-0.23%
2023/12/25	2	16.10	1	16.07	16.09	1	9,276	0.01%
2023/12/22	22	16.01	8.7	16.01	16.03	13.3	9,263	0.14%
2023/12/21	11	15.87	0	0.00	15.87	11	9,214	0.12%
2023/12/20	0	0.00	14	16.04	16.03	-14	9,179	-0.15%
2023/12/19	4	15.99	9	15.99	16.00	-5	9,152	-0.05%
2023/12/18	3	16.11	5	16.08	16.12	-2	8,997	-0.02%
2023/12/15	1.1	16.22	29.8	16.21	16.16	-28.7	8,971	-0.32%
2023/12/14	1	16.09	95	16.11	16.09	-94	8,834	-1.06%
2023/12/13	0.5	15.86	37	15.92	15.94	-36.5	8,929	-0.41%
2023/12/12	6.2	15.81	9	15.80	15.81	-2.8	9,222	-0.03%
2023/12/11	1.3	15.63	59	15.63	15.66	-57.7	9,366	-0.62%
2023/12/08	0.1	15.58	34	15.60	15.59	-33.9	9,366	-0.36%
2023/12/07	3.5	15.41	0	0.00	15.39	3.5	9,252	0.04%
2023/12/06	0	0.00	10	15.49	15.46	-10	9,224	-0.11%
2023/12/05	2.3	15.39	11.5	15.40	15.42	-9.2	9,218	-0.10%
2023/12/04	6.1	15.51	6	15.54	15.51	0.1	9,205	0.00%
2023/12/01	1.7	15.51	1	15.54	15.55	0.7	9,179	0.01%
2023/11/30	1	15.50	49	15.60	15.54	-48	9,166	-0.52%
2023/11/29	0	0.00	7	15.54	15.53	-7	9,123	-0.08%
2023/11/28	0	0.00	7	15.43	15.43	-7	9,005	-0.08%
2023/11/27	3.4	15.30	34	15.44	15.22	-30.6	8,930	-0.34%
2023/11/24	3.3	15.40	11	15.41	15.40	-7.7	8,902	-0.09%
2023/11/22	1	15.30	3	15.38	15.41	-2	8,886	-0.02%
2023/11/21	0	0.00	5	15.41	15.40	-5	8,829	-0.06%
2023/11/20	2	15.24	2	15.29	15.26	0	8,795	0.00%
2023/11/17	14	15.26	6.6	15.20	15.27	7.4	8,762	0.08%
2023/11/16	2.6	15.07	6	15.10	15.09	-3.4	8,661	-0.04%
2023/11/15	0.1	15.57	31	15.51	15.44	-30.9	8,589	-0.36%
2023/11/14	0	0.00	6	15.39	15.37	-6	8,403	-0.07%
2023/11/13	26.7	15.30	33.2	15.34	15.29	-6.5	8,302	-0.08%
2023/11/10	0.3	15.06	1	15.04	14.98	-0.7	8,166	-0.01%
2023/11/09	1	15.09	7	15.03	15.09	-6	8,125	-0.07%
2023/11/08	0	0.00	4.9	15.03	15.05	-4.9	8,099	-0.06%
2023/11/07	1	14.95	3	14.96	14.97	-2	7,997	-0.03%
2023/11/06	12.3	14.93	4.9	14.89	14.92	7.5	8,168	0.09%
2023/11/03	0	0.00	11	14.68	14.69	-11	8,089	-0.14%
2023/11/02	0.1	14.52	14	14.59	14.65	-13.9	8,239	-0.17%
2023/11/01	1	14.32	14	14.32	14.32	-13	8,063	-0.16%
2023/10/31	1	14.17	0	0.00	14.15	1	8,049	0.01%
2023/10/30	0	0.00	8	14.25	14.33	-8	8,041	-0.10%
2023/10/27	0.1	13.99	0	0.00	14.00	0.1	7,864	0.00%
2023/10/26	9.5	14.02	0	0.00	13.98	9.5	7,924	0.12%
2023/10/24	0	0.00	1.6	14.22	14.27	-1.6	7,847	-0.02%
2023/10/23	6	14.35	2	14.32	14.28	4	7,775	0.05%
2023/10/20	2	14.41	6	14.50	14.52	-4	7,718	-0.05%
2023/10/19	2	14.55	16	14.52	14.55	-14	7,581	-0.19%
2023/10/18	2.2	14.37	2	14.39	14.34	0.2	7,505	0.00%
2023/10/17	0	0.00	22.7	14.61	14.51	-22.7	7,421	-0.31%
2023/10/16	1.1	14.50	2	14.55	14.53	-0.9	7,390	-0.01%
2023/10/13	0.6	14.51	17.8	14.59	14.60	-17.2	7,335	-0.23%
2023/10/12	2.5	14.42	14.7	14.42	14.46	-12.2	7,081	-0.17%
2023/10/11	1.3	14.34	21.6	14.30	14.35	-20.3	7,034	-0.29%
2023/10/06	0	0.00	6	14.00	14.01	-6	6,704	-0.09%
2023/10/05	0.4	14.00	1	13.99	13.98	-0.6	6,642	-0.01%
2023/10/04	5.2	13.73	28	13.77	13.77	-22.8	6,585	-0.35%
2023/10/03	2	13.89	14	13.91	13.87	-12	6,584	-0.18%
2023/10/02	1.3	13.78	8	13.78	13.78	-6.7	6,540	-0.10%
2023/09/28	5	13.65	0	0.00	13.57	5	6,555	0.08%
2023/09/27	1.1	13.48	0	0.00	13.52	1.1	6,567	0.02%
2023/09/26	6.3	13.60	0	0.00	13.57	6.3	6,570	0.10%
2023/09/22	1	13.50	0	0.00	13.67	1	6,510	0.02%
2023/09/21	3.5	13.62	3	13.67	13.60	0.5	6,544	0.01%
2023/09/20	2	13.89	0	0.00	13.84	2	6,516	0.03%
2023/09/19	2	14.07	2	14.07	14.01	0	6,532	0.00%
2023/09/18	0	0.00	2	14.15	14.15	-2	6,496	-0.03%
2023/09/15	0.1	14.14	19.9	14.13	14.18	-19.8	6,341	-0.31%
2023/09/14	0	0.00	2.9	13.90	13.99	-2.9	6,057	-0.05%
2023/09/13	1.5	13.80	3.1	13.80	13.79	-1.6	5,933	-0.03%
2023/09/12	1	13.70	4	13.65	13.71	-3	5,939	-0.05%
2023/09/11	1.2	13.52	0	0.00	13.46	1.2	5,963	0.02%
2023/09/08	9.8	13.51	0	0.00	13.51	9.8	6,013	0.16%
2023/09/06	7	13.75	41	13.73	13.73	-34	6,317	-0.54%
2023/09/05	0.4	13.68	7	13.69	13.69	-6.6	6,277	-0.11%
2023/09/04	0	0.00	1	13.61	13.61	-1	6,351	-0.02%
2023/09/01	1.2	13.53	0	0.00	13.53	1.2	6,477	0.02%
2023/08/31	4	13.55	0	0.00	13.51	4	6,528	0.06%
2023/08/30	1	13.54	10.1	13.57	13.59	-9.1	6,543	-0.14%
2023/08/29	0.6	13.33	4	13.40	13.45	-3.5	6,542	-0.05%
2023/08/28	0.4	13.38	0	0.00	13.32	0.4	6,591	0.01%
2023/08/25	3	13.23	0	0.00	13.20	3	6,680	0.04%
2023/08/24	1	13.28	5	13.33	13.34	-4	6,947	-0.06%
2023/08/23	2.1	12.96	0	0.00	13.05	2.1	7,036	0.03%
2023/08/22	0	0.00	0.5	12.98	12.95	-0.5	7,279	-0.01%
2023/08/18	1	12.94	0	0.00	12.93	1	7,322	0.01%
2023/08/17	3	12.77	0	0.00	12.97	3	7,320	0.04%
2023/08/16	11	12.93	0	0.00	12.91	11	7,292	0.15%
2023/08/15	2.1	13.16	0	0.00	13.18	2.1	7,269	0.03%
2023/08/14	8.5	13.06	0	0.00	13.06	8.5	7,336	0.12%
2023/08/11	3	13.19	0	0.00	13.20	3	7,260	0.04%
2023/08/10	17.2	13.28	0	0.00	13.20	17.2	7,276	0.24%
2023/08/09	2	13.44	0	0.00	13.44	2	7,058	0.03%
2023/08/08	16.2	13.45	10	13.45	13.41	6.2	7,009	0.09%
2023/08/07	1	13.57	2	13.53	13.62	-1	6,810	-0.01%
2023/08/04	1.4	13.56	39.2	13.50	13.51	-37.8	6,818	-0.55%
2023/08/02	9	13.66	1.2	13.67	13.58	7.8	6,758	0.12%
2023/08/01	0.2	13.87	50	13.82	13.82	-49.8	6,716	-0.74%
2023/07/31	0.1	13.90	0	0.00	13.76	0.1	6,733	0.00%
2023/07/28	2	13.78	0	0.00	13.78	2	6,688	0.03%
2023/07/27	3.1	13.62	11.1	13.61	13.66	-8	6,733	-0.12%
2023/07/26	12.8	13.63	0	0.00	13.53	12.8	6,737	0.19%
2023/07/25	2	13.74	0.2	13.72	13.72	1.8	6,716	0.03%
2023/07/24	8	13.66	0	0.00	13.66	8	6,768	0.12%
2023/07/21	14.3	13.65	2	13.71	13.73	12.3	6,922	0.18%
2023/07/20	5.5	13.92	7	13.91	13.94	-1.5	7,023	-0.02%
2023/07/19	0	0.00	17	14.03	13.98	-17	7,030	-0.24%
2023/07/17	0.1	14.06	0	0.00	14.00	0.1	7,063	0.00%
2023/07/14	2	14.06	9	14.03	14.06	-7	7,109	-0.10%
2023/07/13	0.5	13.99	3.2	13.91	13.82	-2.7	7,058	-0.04%
2023/07/12	1	13.70	0	0.00	13.72	1	7,029	0.01%
2023/07/11	0	0.00	1	13.70	13.71	-1	7,040	-0.01%
2023/07/10	1.1	13.60	4	13.59	13.59	-3	7,137	-0.04%
2023/07/07	3	13.65	22	13.62	13.65	-19	7,169	-0.27%
2023/07/06	2.5	13.79	13	13.77	13.76	-10.5	7,189	-0.15%
2023/07/05	1	13.90	0	0.00	13.92	1	7,199	0.01%
2023/07/04	7	13.95	2.2	13.98	13.98	4.8	7,218	0.07%
2023/07/03	3	13.89	5	13.88	13.89	-2	7,234	-0.03%
2023/06/30	8	13.76	2	13.76	13.80	6	7,283	0.08%
2023/06/29	1.1	13.93	3	13.84	13.83	-2	7,339	-0.03%
2023/06/28	0	0.00	17	13.81	13.79	-17	7,383	-0.23%
2023/06/27	3.1	13.78	0	0.00	13.75	3.1	7,456	0.04%
2023/06/26	3.3	13.90	135	13.90	13.87	-131.7	7,531	-1.75%	大賣/鉅額交易
2023/06/21	8	13.95	0	0.00	14.01	8	7,629	0.10%
2023/06/20	2.1	14.11	5	14.08	14.08	-2.9	7,733	-0.04%
2023/06/19	4	14.19	24.4	14.20	14.18	-20.4	7,836	-0.26%
2023/06/16	7	14.08	10	14.05	14.07	-3	7,861	-0.04%
2023/06/15	9.1	14.18	12.6	14.15	14.14	-3.5	7,956	-0.04%
2023/06/14	4	14.10	0	0.00	14.08	4	8,081	0.05%
2023/06/13	1.5	14.04	93.8	14.06	14.13	-92.3	8,150	-1.13%
2023/06/12	2.1	13.80	61	13.82	13.81	-59	7,978	-0.74%
2023/06/09	1.1	13.73	3.3	13.71	13.70	-2.3	8,044	-0.03%
2023/06/08	2	13.65	11	13.65	13.57	-9	8,153	-0.11%
2023/06/07	3	13.74	25.6	13.74	13.75	-22.6	8,157	-0.28%
2023/06/06	0.5	13.50	0	0.00	13.54	0.5	8,094	0.01%
2023/06/05	0	0.00	3	13.49	13.48	-3	8,126	-0.04%
2023/06/02	1	13.52	15	13.55	13.49	-14	8,151	-0.17%
2023/06/01	3.2	13.33	2	13.35	13.36	1.2	8,149	0.01%
2023/05/31	0	0.00	17	13.43	13.47	-17	8,141	-0.21%
2023/05/30	0	0.00	16	13.52	13.54	-16	8,055	-0.20%
2023/05/29	3.1	13.51	18.2	13.48	13.44	-15.1	8,033	-0.19%
2023/05/26	4.3	13.18	31.8	13.17	13.22	-27.5	8,006	-0.34%
2023/05/25	0	0.00	1	12.93	12.90	-1	7,818	-0.01%
2023/05/24	1	12.70	3	12.73	12.77	-2	7,811	-0.03%
2023/05/23	1	12.84	5	12.84	12.85	-4	7,798	-0.05%
2023/05/22	1.1	12.77	0	0.00	12.77	1.1	7,785	0.01%
2023/05/19	0	0.00	2	12.79	12.81	-2	7,781	-0.03%
2023/05/18	3	12.71	7	12.72	12.71	-4	7,760	-0.05%
2023/05/17	2	12.50	3	12.52	12.54	-1	7,833	-0.01%
2023/05/16	0	0.00	8	12.55	12.53	-8	7,869	-0.10%
2023/05/15	1.6	12.43	2	12.35	12.39	-0.4	7,893	-0.01%
2023/05/12	1.2	12.35	0	0.00	12.46	1.2	7,974	0.02%
2023/05/11	2	12.48	5	12.46	12.44	-3	8,031	-0.04%
2023/05/10	3.6	12.51	0	0.00	12.54	3.6	8,270	0.04%
2023/05/09	0.5	12.63	2	12.58	12.64	-1.5	8,251	-0.02%
2023/05/08	1.1	12.68	5	12.69	12.68	-3.9	8,334	-0.05%
2023/05/05	2	12.60	0	0.00	12.61	2	8,528	0.02%
2023/05/04	0	0.00	1	12.53	12.57	-1	8,720	-0.01%
2023/05/03	9	12.52	3	12.52	12.57	6	8,716	0.07%
2023/05/02	12	12.60	0	0.00	12.57	12	8,726	0.14%
2023/04/28	5	12.49	1	12.52	12.48	4	9,041	0.04%
2023/04/27	5.7	12.35	2	12.38	12.36	3.7	9,059	0.04%
2023/04/26	34.3	12.14	0	0.00	12.22	34.3	9,127	0.38%
2023/04/25	28	12.41	3	12.56	12.28	25	9,048	0.28%
2023/04/24	5	12.68	0	0.00	12.67	5	8,958	0.06%
2023/04/21	29.2	12.69	0	0.00	12.66	29.2	9,025	0.32%
2023/04/20	6	12.92	7	12.90	12.85	-1	9,040	-0.01%
2023/04/19	35	12.96	10	13.03	12.93	25	9,103	0.27%
2023/04/18	21	13.06	1	13.21	13.07	20	9,088	0.22%
2023/04/17	5.1	13.21	1	13.15	13.23	4.1	9,034	0.05%
2023/04/14	1	13.33	2	13.35	13.32	-1	8,998	-0.01%
2023/04/13	14.5	13.26	15	13.29	13.19	-0.5	9,018	-0.01%
2023/04/11	0	0.00	7	13.42	13.42	-7	8,909	-0.08%
2023/04/10	0.1	13.53	1	13.38	13.32	-0.9	8,987	-0.01%
2023/04/07	2	13.30	1	13.38	13.31	1	8,940	0.01%
2023/04/06	9.1	13.28	6	13.32	13.28	3.1	8,875	0.03%
2023/03/31	0	0.00	5	13.49	13.46	-5	8,852	-0.06%
2023/03/29	2	13.16	0	0.00	13.21	2	8,740	0.02%
2023/03/28	5	13.35	0	0.00	13.30	5	8,735	0.06%
2023/03/27	1.1	13.51	3	13.54	13.52	-1.9	8,660	-0.02%
2023/03/24	2.2	13.60	4.9	13.61	13.63	-2.7	8,605	-0.03%
2023/03/23	0	0.00	10.9	13.54	13.59	-10.9	8,542	-0.13%
2023/03/22	5.1	13.43	4	13.43	13.46	1.1	8,377	0.01%
2023/03/21	1	13.28	0	0.00	13.24	1	8,198	0.01%
2023/03/20	2	13.27	15	13.35	13.27	-13	8,114	-0.16%
2023/03/17	1	13.22	38	13.25	13.30	-37	8,019	-0.46%
2023/03/16	3	12.98	5	13.03	13.02	-2	7,896	-0.03%
2023/03/15	0.1	13.14	5	13.11	13.03	-4.9	7,873	-0.06%
2023/03/14	7	12.97	0	0.00	12.91	7	7,826	0.09%
2023/03/13	3.5	12.95	1.2	13.06	13.10	2.3	7,771	0.03%
2023/03/10	6	13.08	7	13.07	13.07	-1	7,697	-0.01%
2023/03/09	0	0.00	3	13.38	13.31	-3	7,713	-0.04%
2023/03/08	2.5	13.21	0	0.00	13.26	2.5	7,698	0.03%
2023/03/07	0	0.00	30	13.26	13.34	-30	7,696	-0.39%
2023/03/06	0.1	13.32	23	13.31	13.29	-22.9	7,728	-0.30%
2023/03/03	0	0.00	55	13.24	13.17	-55	7,704	-0.71%
2023/03/02	8.4	13.13	0	0.00	13.16	8.4	7,760	0.11%
2023/03/01	0.2	13.00	44	13.15	13.22	-43.8	7,734	-0.57%
2023/02/24	3	12.91	4	13.05	12.88	-1	7,540	-0.01%
2023/02/23	1	12.95	6.5	12.92	12.94	-5.5	7,495	-0.07%
2023/02/22	11.1	12.62	3	12.65	12.62	8.1	7,556	0.11%
2023/02/21	1	12.84	32	12.80	12.85	-31	7,642	-0.41%
2023/02/20	4	12.75	1	12.76	12.76	3	7,838	0.04%
2023/02/17	11.3	12.64	6	12.65	12.66	5.3	8,164	0.06%
2023/02/16	4.9	12.73	6	12.76	12.76	-1.1	8,336	-0.01%
2023/02/15	6	12.79	2	12.77	12.71	4	8,700	0.05%
2023/02/14	0	0.00	2	12.98	12.96	-2	8,642	-0.02%
2023/02/13	2	12.88	2.7	12.90	12.88	-0.7	8,790	-0.01%
2023/02/10	5.3	13.06	0	0.00	13.04	5.3	8,845	0.06%
2023/02/08	0.3	13.07	64	13.13	13.15	-63.7	8,827	-0.72%
2023/02/07	0.6	12.74	5	12.73	12.73	-4.4	8,599	-0.05%
2023/02/06	15.4	12.80	3	12.82	12.75	12.4	8,614	0.14%
2023/02/03	1.5	12.97	92	13.01	13.03	-90.5	8,563	-1.06%
2023/02/02	5	12.92	84	12.92	12.97	-79	8,383	-0.94%
2023/02/01	0	0.00	3	12.61	12.63	-3	8,222	-0.04%
2023/01/31	5	12.60	7	12.57	12.53	-2	8,251	-0.02%
2023/01/30	13.2	12.56	64	12.59	12.69	-50.8	8,280	-0.61%
2023/01/17	5	11.99	0	0.00	12.01	5	8,047	0.06%
2023/01/16	6.1	12.04	15	12.00	12.01	-8.9	8,081	-0.11%
2023/01/13	0	0.00	5	12.12	11.93	-5	8,041	-0.06%
2023/01/12	5	11.95	10	11.99	11.95	-5	8,044	-0.06%
2023/01/11	0	0.00	49	11.90	11.96	-49	8,046	-0.61%
2023/01/10	5.1	11.88	34.8	11.89	11.91	-29.7	8,064	-0.37%
2023/01/09	1.2	11.62	5.9	11.67	11.79	-4.7	8,141	-0.06%
2023/01/06	0.1	11.11	108	11.25	11.38	-107.9	8,174	-1.32%	大賣/鉅額交易
2023/01/05	4	11.12	0	0.00	11.09	4	8,293	0.05%
2023/01/04	4	11.10	0	0.00	11.07	4	8,445	0.05%
2023/01/03	1	10.78	6	11.02	11.07	-5	8,802	-0.06%
2022/12/30	0	0.00	39	10.92	10.87	-39	8,839	-0.44%
2022/12/29	9.1	10.73	1	10.77	10.83	8.1	8,910	0.09%
2022/12/28	143.3	10.81	0	0.00	10.84	143.3	9,114	1.57%	大買/鉅額交易
2022/12/27	2	11.16	1	11.17	11.12	1	9,127	0.01%
2022/12/23	7.2	11.05	40	11.05	11.07	-32.8	9,492	-0.35%
2022/12/22	0	0.00	2	11.28	11.24	-2	9,712	-0.02%
2022/12/21	0	11.20	10.3	11.14	11.10	-10.2	10,141	-0.10%
2022/12/20	6.4	11.16	0	0.00	11.07	6.4	10,296	0.06%
2022/12/19	0.5	11.40	1	11.39	11.39	-0.6	10,554	-0.01%
2022/12/16	3.1	11.43	21	11.45	11.47	-17.9	10,804	-0.17%
2022/12/15	2.2	11.71	0	0.00	11.69	2.2	10,845	0.02%
2022/12/14	0	0.00	5	11.80	11.80	-5	10,817	-0.05%
2022/12/13	0	0.00	0.3	11.62	11.58	-0.3	10,851	0.00%
2022/12/12	16.1	11.57	2	11.63	11.61	14.1	10,930	0.13%
2022/12/09	46	11.74	0	0.00	11.73	46	10,987	0.42%
2022/12/08	3.3	11.51	0	0.00	11.48	3.3	11,002	0.03%
2022/12/07	8.1	11.66	0	0.00	11.63	8.1	11,020	0.07%
2022/12/06	29.2	11.94	92	11.86	11.79	-62.8	10,998	-0.57%
2022/12/05	11.2	12.12	43	12.24	12.09	-31.8	11,025	-0.29%
2022/12/02	10	12.08	261	12.12	12.10	-251	11,005	-2.28%	大賣/鉅額交易
2022/12/01	5	12.10	16	12.10	12.10	-11	11,107	-0.10%
2022/11/29	44	11.68	4.2	11.60	11.69	39.8	11,198	0.36%
2022/11/28	5.2	11.70	3	11.69	11.68	2.2	11,245	0.02%
2022/11/25	5	11.92	30	11.92	11.90	-25	11,358	-0.22%
2022/11/24	0	0.00	43	11.95	12.00	-43	11,379	-0.38%
2022/11/23	36	11.86	0	0.00	11.79	36	11,329	0.32%
2022/11/22	0.6	11.69	22	11.77	11.78	-21.4	11,516	-0.19%
2022/11/21	0	0.00	1	11.81	11.75	-1	11,577	-0.01%
2022/11/18	8	11.91	0	0.00	11.82	8	11,577	0.07%
2022/11/17	1	11.70	188	11.84	11.86	-187	11,550	-1.62%	大賣/鉅額交易
2022/11/16	7	11.81	58	11.77	11.83	-51	11,540	-0.44%
2022/11/15	192.1	11.76	42.9	11.73	11.86	149.2	11,532	1.29%	大買/鉅額交易
2022/11/14	0	0.00	18	11.46	11.43	-18	11,200	-0.16%
2022/11/11	0	0.00	14.8	11.28	11.32	-14.8	11,122	-0.13%
2022/11/10	2.1	10.66	7	10.68	10.71	-4.9	10,788	-0.05%
2022/11/09	25.2	10.67	23.4	10.66	10.69	1.8	10,760	0.02%
2022/11/08	6.4	10.37	1	10.37	10.27	5.4	10,761	0.05%
2022/11/07	0.2	10.14	1.9	10.17	10.25	-1.7	10,723	-0.02%
2022/11/04	2.1	9.83	4	9.93	9.98	-1.9	10,740	-0.02%
2022/11/03	7.1	9.83	1	9.88	9.89	6.1	10,956	0.06%
2022/11/02	2.1	9.87	1	9.90	9.95	1.1	11,110	0.01%
2022/11/01	2	9.89	9.5	9.86	9.87	-7.5	11,225	-0.07%
2022/10/31	12	9.79	24	9.80	9.79	-12	11,359	-0.11%
2022/10/28	0.7	9.62	0	0.00	9.60	0.7	11,447	0.01%
2022/10/27	1	9.64	3	9.65	9.74	-2	11,520	-0.02%
2022/10/26	10.1	9.51	8	9.57	9.53	2.1	11,648	0.02%
2022/10/25	7.6	9.54	2	9.73	9.51	5.6	11,653	0.05%
2022/10/24	0	0.00	1	9.90	9.76	-1	11,630	-0.01%
2022/10/21	1.1	9.73	6.2	9.70	9.65	-5.1	11,696	-0.04%
2022/10/20	3	9.54	1	9.61	9.72	2	11,739	0.02%
2022/10/18	2.3	9.77	3	9.79	9.84	-0.7	11,794	-0.01%
2022/10/17	16.2	9.68	17	9.68	9.78	-0.8	11,796	-0.01%
2022/10/14	5	9.82	10	9.82	9.90	-5	11,833	-0.04%
2022/10/13	15.5	9.48	5	9.46	9.41	10.5	11,844	0.09%
2022/10/12	12.1	9.51	8	9.56	9.59	4.1	11,736	0.03%
2022/10/11	73.4	9.71	1	9.72	9.64	72.4	11,688	0.62%
2022/10/07	15	10.25	0	0.00	10.20	15	11,524	0.13%
2022/10/06	0.2	10.47	23	10.42	10.44	-22.8	11,553	-0.20%
2022/10/05	1	10.50	21	10.43	10.39	-20	11,592	-0.17%
2022/10/04	10	10.10	10.1	10.12	10.16	-0.1	11,511	0.00%
2022/10/03	12.1	9.76	11	9.74	9.74	1.1	11,469	0.01%
2022/09/30	17.4	9.71	6.4	9.78	9.86	11	11,498	0.10%
2022/09/29	12	9.93	31	9.92	9.84	-19	11,497	-0.17%
2022/09/28	152.3	9.93	10	9.93	9.82	142.3	11,440	1.24%	大買/鉅額交易
2022/09/27	3.7	10.14	3	10.10	10.15	0.7	11,298	0.01%
2022/09/26	43.3	10.23	152	10.27	10.16	-108.7	11,501	-0.95%	大賣/鉅額交易
2022/09/23	42.2	10.60	2	10.58	10.52	40.2	11,774	0.34%
2022/09/22	18.4	10.69	0	0.00	10.75	18.4	11,813	0.16%
2022/09/21	11	10.88	0	0.00	10.88	11	11,888	0.09%
2022/09/20	12	10.94	0	0.00	10.96	12	11,970	0.10%
2022/09/19	12.4	10.90	0	0.00	10.90	12.4	12,061	0.10%
2022/09/16	21.6	11.00	0	0.00	10.98	21.6	12,120	0.18%
2022/09/15	10.6	11.23	0	0.00	11.16	10.6	12,416	0.09%
2022/09/14	5	11.08	13	11.01	11.16	-8	12,619	-0.06%
2022/09/13	9	11.36	2	11.38	11.37	7.1	12,563	0.06%
2022/09/12	5.1	11.30	5	11.29	11.29	0.1	12,599	0.00%
2022/09/08	1.2	10.90	12	11.01	11.06	-10.8	12,838	-0.08%
2022/09/07	26	10.87	7	10.80	10.87	19	12,891	0.15%
2022/09/06	20.7	11.11	0	0.00	11.06	20.7	12,792	0.16%
2022/09/05	9.4	11.12	0	0.00	11.13	9.4	12,752	0.07%
2022/09/02	57	11.27	0	0.00	11.20	57	12,783	0.45%
2022/09/01	28	11.35	0	0.00	11.35	28	12,682	0.22%
2022/08/31	0	0.00	3	11.61	11.63	-3	12,522	-0.02%
2022/08/30	153	11.51	0	0.00	11.50	153	12,554	1.22%	大買/鉅額交易
2022/08/29	68	11.44	0	0.00	11.44	68	12,517	0.54%
2022/08/26	7	11.87	8	11.91	11.81	-1	12,373	-0.01%
2022/08/25	0	0.00	210	11.77	11.76	-210	12,323	-1.70%	大賣/鉅額交易
2022/08/24	5.5	11.67	0	0.00	11.60	5.5	12,449	0.04%
2022/08/23	8.3	11.66	0	0.00	11.68	8.3	12,534	0.07%
2022/08/22	21.6	11.86	5	11.92	11.80	16.6	12,566	0.13%
2022/08/19	10	12.12	0	0.00	12.08	10	12,421	0.08%
2022/08/18	2	11.91	0	0.00	12.05	2	12,488	0.02%
2022/08/17	2.6	12.07	0	0.00	12.06	2.6	12,448	0.02%
2022/08/16	4	12.11	0	0.00	12.09	4	12,542	0.03%
2022/08/15	0.2	12.27	44	12.24	12.33	-43.8	12,553	-0.35%
2022/08/12	5	11.91	11	12.01	12.03	-6	12,504	-0.05%
2022/08/11	207	11.85	8.5	11.85	11.84	198.5	12,579	1.58%	大買/鉅額交易
2022/08/10	33.1	11.60	0	0.00	11.57	33.1	12,598	0.26%
2022/08/09	17.2	11.83	0	0.00	11.85	17.2	12,495	0.14%
2022/08/08	17.7	11.93	0.3	11.97	11.97	17.5	12,451	0.14%
2022/08/05	1.2	11.89	8	11.90	12.02	-6.8	12,449	-0.05%
2022/08/04	4	11.59	0	0.00	11.61	4	12,395	0.03%
2022/08/03	8.1	11.57	4	11.55	11.59	4.1	12,357	0.03%
2022/08/02	14	11.49	5	11.46	11.50	9	12,427	0.07%
2022/08/01	0	0.00	6	11.78	11.75	-6	12,472	-0.05%
2022/07/29	3.2	11.76	0	0.00	11.79	3.2	12,518	0.03%
2022/07/28	6	11.80	0.1	11.79	11.72	5.9	12,624	0.05%
2022/07/27	8.2	11.50	17.5	11.57	11.70	-9.3	12,615	-0.07%
2022/07/26	7	11.63	4	11.63	11.64	3	12,634	0.02%
2022/07/25	5	11.85	4	11.86	11.82	1	12,734	0.01%
2022/07/22	67.9	12.01	1.2	12.10	12.00	66.7	12,868	0.52%
2022/07/21	6	11.84	70	11.99	12.09	-64	13,236	-0.48%
2022/07/20	3.8	11.79	6	11.79	11.71	-2.2	13,413	-0.02%
2022/07/19	1.3	11.47	4	11.51	11.48	-2.7	13,834	-0.02%
2022/07/18	6.1	11.50	4	11.48	11.51	2.1	14,118	0.01%
2022/07/15	62.1	11.30	4	11.30	11.28	58.1	14,099	0.41%
2022/07/14	8.1	10.96	3	11.03	11.08	5.1	14,008	0.04%
2022/07/13	51.2	10.97	3	10.94	10.93	48.2	14,072	0.34%
2022/07/12	9.9	10.72	10	10.70	10.71	-0.1	14,182	0.00%
2022/07/11	6.7	11.12	0	0.00	11.09	6.7	14,701	0.05%
2022/07/08	11.2	11.25	23	11.23	11.22	-11.8	14,807	-0.08%
2022/07/07	3.2	10.97	1	10.98	11.02	2.2	14,886	0.01%
2022/07/06	19.1	10.67	8.1	10.69	10.60	11	15,120	0.07%
2022/07/05	11	10.82	14	10.79	10.90	-3	16,107	-0.02%
2022/07/04	8.6	10.89	32	10.85	10.87	-23.5	16,716	-0.14%
2022/07/01	49.1	11.08	163.2	11.16	10.95	-114.1	17,261	-0.66%	大賣/鉅額交易
2022/06/30	43.3	11.55	36	11.64	11.49	7.3	17,251	0.04%
2022/06/29	15.7	11.82	23	11.90	11.87	-7.3	17,355	-0.04%
2022/06/28	7	12.02	0.5	12.03	12.03	6.5	17,274	0.04%
2022/06/27	2.1	12.36	3	12.22	12.28	-0.9	17,277	-0.01%
2022/06/24	33.9	12.04	23	11.98	11.96	10.9	17,328	0.06%
2022/06/23	53.8	12.11	29	12.11	12.04	24.8	17,478	0.14%
2022/06/22	36.7	12.42	1	12.68	12.35	35.7	17,201	0.21%
2022/06/21	4	12.66	3	12.67	12.84	1	17,092	0.01%
2022/06/20	11.5	12.60	0	0.00	12.57	11.5	17,191	0.07%
2022/06/17	38.7	12.73	15	12.75	12.73	23.7	17,181	0.14%
2022/06/16	5	13.38	2	13.33	13.03	3	16,988	0.02%
2022/06/15	19	13.28	20	13.28	13.18	-1	17,011	-0.01%
2022/06/14	10	13.20	19	13.14	13.27	-9	17,317	-0.05%
2022/06/13	20	13.41	4	13.37	13.33	16	17,764	0.09%
2022/06/10	7	13.72	5	13.81	13.82	2	18,429	0.01%
2022/06/09	0.2	13.92	12	13.90	13.91	-11.8	18,736	-0.06%
2022/06/08	1.1	13.98	10	14.00	13.92	-8.9	19,010	-0.05%
2022/06/07	8	13.76	0	0.00	13.75	8	19,099	0.04%
2022/06/06	2	13.74	0	0.00	13.90	2	19,319	0.01%
2022/06/02	1	13.83	2	13.84	13.80	-1	20,182	0.00%
2022/06/01	9	13.94	128	13.96	13.91	-119	20,774	-0.57%	大賣/鉅額交易
2022/05/31	0	0.00	10	13.84	13.87	-10	20,876	-0.05%
2022/05/30	5	13.65	57	13.61	13.68	-52	20,741	-0.25%
2022/05/27	0	0.00	12	13.28	13.32	-12	20,741	-0.06%
2022/05/26	13	13.04	11	13.03	13.01	2	20,820	0.01%
2022/05/25	0	0.00	4	13.19	13.21	-4	21,005	-0.02%
2022/05/24	9.6	13.19	10	13.09	13.07	-0.4	21,577	0.00%
2022/05/23	7.2	13.52	0	0.00	13.40	7.2	21,821	0.03%
2022/05/20	2	13.40	23	13.49	13.49	-21	22,253	-0.09%
2022/05/19	6	13.22	0	0.00	13.39	6	22,425	0.03%
2022/05/18	2.1	13.56	4	13.57	13.52	-1.9	22,442	-0.01%
2022/05/17	2.1	13.35	5.2	13.35	13.42	-3.1	22,446	-0.01%
2022/05/16	2.3	13.27	12	13.40	13.16	-9.7	22,466	-0.04%
2022/05/13	5	13.06	23	13.07	13.08	-18	22,544	-0.08%
2022/05/12	9.5	12.90	2.8	12.90	12.83	6.7	22,852	0.03%
2022/05/11	14.7	12.95	11	12.93	13.03	3.7	22,873	0.02%
2022/05/10	12	12.67	4	12.85	12.97	8	22,984	0.03%
2022/05/09	19.4	12.88	54	12.90	12.85	-34.6	22,912	-0.15%
2022/05/06	22.3	13.01	10.5	13.05	13.10	11.8	22,800	0.05%
2022/05/05	11.2	13.42	22	13.43	13.43	-10.8	22,900	-0.05%
2022/05/04	15.5	13.16	5	13.12	13.16	10.5	22,825	0.05%
2022/05/03	15.3	13.13	26.2	13.13	13.12	-10.9	22,878	-0.05%
2022/04/29	33	13.20	2.7	13.27	13.16	30.3	22,875	0.13%
2022/04/28	22.8	12.92	5.3	13.00	12.99	17.5	22,935	0.08%
2022/04/27	73.4	12.50	50.1	12.50	12.65	23.3	22,751	0.10%
2022/04/26	81.6	12.97	14	12.95	12.91	67.6	22,343	0.30%
2022/04/25	110.7	13.05	88.4	13.05	13.07	22.3	22,111	0.10%	大買/
2022/04/22	88.4	13.45	0	0.00	13.46	88.4	21,649	0.41%
2022/04/21	27.7	13.70	7	13.73	13.72	20.7	21,539	0.10%
2022/04/20	17	13.61	6	13.60	13.66	11	21,547	0.05%
2022/04/19	30	13.69	4.4	13.70	13.57	25.6	21,535	0.12%
2022/04/18	46	13.47	5	13.49	13.50	41	21,555	0.19%
2022/04/15	215	13.55	10	13.52	13.50	205	21,461	0.96%	大買/鉅額交易
2022/04/14	24.4	13.93	14	13.90	13.91	10.4	21,059	0.05%
2022/04/13	47	13.85	10	13.75	13.96	37	21,115	0.18%
2022/04/12	49.2	13.58	18	13.55	13.60	31.2	20,957	0.15%
2022/04/11	275.4	13.78	76	13.68	13.64	199.4	20,651	0.97%	大買/鉅額交易
2022/04/08	171.2	14.08	11	14.05	14.11	160.2	19,662	0.81%	大買/鉅額交易
2022/04/07	231	14.23	18	14.21	14.18	213	18,838	1.13%	大買/鉅額交易
2022/04/06	110.3	14.44	6	14.47	14.43	104.3	18,079	0.58%	大買/鉅額交易
2022/04/01	99.1	14.69	5	14.71	14.72	94.1	17,614	0.53%
2022/03/31	9.5	14.95	6	14.95	14.91	3.5	17,376	0.02%
2022/03/30	32	15.01	6	15.03	15.00	26	17,464	0.15%
2022/03/29	28.2	14.88	6.5	14.92	14.87	21.7	17,451	0.12%
2022/03/28	33	14.83	24.8	14.79	14.93	8.3	17,299	0.05%
2022/03/25	6.1	15.10	16	15.09	15.11	-9.9	17,042	-0.06%
2022/03/24	6	15.10	0	0.00	15.12	6	16,993	0.04%
2022/03/23	6	15.22	1.2	15.26	15.20	4.8	16,854	0.03%
2022/03/22	16	15.06	0	0.00	15.08	16	16,818	0.10%
2022/03/21	14.6	15.11	18	15.10	15.08	-3.3	16,710	-0.02%
2022/03/18	19	14.93	27	14.95	14.96	-8	16,679	-0.05%
2022/03/17	23.9	14.87	51	14.85	14.98	-27.1	16,542	-0.16%
2022/03/16	87.6	14.24	18	14.27	14.28	69.6	16,236	0.43%
2022/03/15	189.6	14.38	2.5	14.36	14.35	187.2	15,783	1.19%	大買/鉅額交易
2022/03/14	60.2	14.83	0	0.00	14.80	60.2	15,084	0.40%
2022/03/11	46	15.00	2	15.04	14.95	44	14,864	0.30%
2022/03/10	19.2	15.17	14	15.17	15.19	5.2	14,628	0.04%
2022/03/09	58.4	14.71	17	14.73	14.72	41.4	14,500	0.29%
2022/03/08	187.2	14.66	137	14.58	14.52	50.2	14,402	0.35%	大買/大賣/
2022/03/07	166.9	15.06	25	15.02	15.05	141.9	13,589	1.04%	大買/鉅額交易
2022/03/04	84.6	15.59	19	15.61	15.56	65.6	13,087	0.50%
2022/03/03	45.5	15.87	42	15.91	15.87	3.5	12,940	0.03%
2022/03/02	15.7	15.75	12	15.74	15.77	3.7	13,057	0.03%
2022/03/01	89.3	15.90	14	15.83	15.90	75.3	13,015	0.58%
2022/02/25	35	15.50	3	15.55	15.48	32	13,001	0.25%
2022/02/24	123.3	15.53	6	15.41	15.41	117.3	12,895	0.91%	大買/鉅額交易
2022/02/23	31.2	15.84	0	0.00	15.87	31.2	12,358	0.25%
2022/02/22	141.1	15.96	7	16.02	15.92	134.1	12,118	1.11%	大買/鉅額交易
2022/02/21	66.6	16.39	0	0.00	16.41	66.6	11,808	0.56%
2022/02/18	31.3	16.38	22	16.38	16.44	9.3	11,620	0.08%
2022/02/17	73.5	16.51	16	16.58	16.49	57.5	11,580	0.50%
2022/02/16	22.3	16.50	16	16.53	16.50	6.3	11,688	0.05%
2022/02/15	30.4	16.32	11	16.40	16.25	19.4	11,738	0.17%
2022/02/14	64.1	16.29	7.7	16.31	16.25	56.4	11,608	0.49%
2022/02/11	10	16.69	1	16.73	16.72	9	11,287	0.08%
2022/02/10	67	16.69	4.3	16.65	16.74	62.7	11,433	0.55%
2022/02/09	21.1	16.37	9	16.40	16.47	12.1	11,420	0.11%
2022/02/08	38.2	16.25	24	16.28	16.23	14.2	11,550	0.12%
2022/02/07	68.5	16.20	0	0.00	16.16	68.5	11,518	0.60%
2022/01/26	30	16.32	4.3	16.34	16.28	25.7	11,290	0.23%
2022/01/25	125.3	16.42	2	16.47	16.40	123.3	11,316	1.09%	大買/鉅額交易
2022/01/24	24.5	16.46	9	16.50	16.63	15.5	11,211	0.14%
2022/01/21	30.2	16.55	4	16.56	16.53	26.2	11,180	0.23%
2022/01/20	4.1	16.76	2	16.85	16.83	2.1	10,986	0.02%
2022/01/19	19.1	16.90	4	16.94	16.84	15.1	11,116	0.14%
2022/01/18	4	17.11	4	17.21	17.03	0	11,202	0.00%
2022/01/17	0	0.00	3.9	17.04	17.09	-3.9	11,150	-0.03%
2022/01/14	25.2	16.68	3	16.74	16.80	22.2	11,145	0.20%
2022/01/13	4.2	16.93	2	16.93	16.93	2.2	11,029	0.02%
2022/01/12	2	16.90	1	16.87	16.87	1	11,038	0.01%
2022/01/11	25	16.80	2	16.93	16.81	23	11,117	0.21%
2022/01/10	10	16.83	2	16.88	16.94	8	11,057	0.07%
2022/01/07	13	17.00	6	17.02	16.97	7	11,068	0.06%
2022/01/06	29.2	17.20	3	17.14	17.20	26.2	11,105	0.24%
2022/01/05	6.1	17.50	10	17.50	17.53	-3.9	11,272	-0.03%
2022/01/04	13	17.59	10	17.57	17.54	3	11,364	0.03%
2022/01/03	6.3	17.52	1.9	17.69	17.50	4.4	11,333	0.04%
2021/12/30	1	17.68	10	17.67	17.70	-9	11,290	-0.08%
2021/12/29	3	17.57	30	17.64	17.64	-27	11,448	-0.24%
2021/12/28	11	17.52	6	17.52	17.52	5	11,659	0.04%
2021/12/27	5.1	17.36	33.9	17.43	17.36	-28.8	11,708	-0.25%
2021/12/24	0	0.00	4	17.21	17.15	-4	11,825	-0.03%
2021/12/23	10	17.09	11.6	17.08	17.05	-1.6	11,698	-0.01%
2021/12/22	12	16.95	6	16.97	16.96	6	11,885	0.05%
2021/12/21	0	0.00	18	16.84	16.88	-18	11,871	-0.15%
2021/12/20	20	16.73	0	0.00	16.63	20	11,845	0.17%
2021/12/17	7	16.82	5.2	16.86	16.86	1.8	11,772	0.02%
2021/12/16	1.2	16.82	15.3	16.92	16.94	-14.1	11,789	-0.12%
2021/12/15	10	16.59	1	16.56	16.60	9	11,879	0.08%
2021/12/14	13.3	16.59	1	16.58	16.56	12.3	11,888	0.10%
2021/12/13	2	16.80	2.5	16.84	16.79	-0.5	11,835	0.00%
2021/12/10	21.1	16.74	5	16.76	16.78	16.1	11,902	0.14%
2021/12/09	24	16.87	2	16.85	16.88	22	11,862	0.19%
2021/12/08	3.2	17.03	57	17.10	16.98	-53.8	11,826	-0.46%
2021/12/07	21	16.80	2	16.76	16.85	19	11,871	0.16%
2021/12/06	5	16.88	1	16.78	16.95	4	11,816	0.03%
2021/12/03	4	17.02	28	17.02	17.00	-24	11,928	-0.20%
2021/12/02	4	16.97	5	17.06	16.96	-1	11,964	-0.01%
2021/12/01	1	16.52	4.5	16.65	16.85	-3.5	11,987	-0.03%
2021/11/30	4	16.64	3	16.66	16.49	1	12,059	0.01%
2021/11/29	9	16.27	10	16.24	16.37	-1	12,158	-0.01%
2021/11/26	43.5	16.31	21.3	16.27	16.24	22.2	12,412	0.18%
2021/11/25	14	16.56	19	16.53	16.57	-5	12,319	-0.04%
2021/11/24	21	16.67	8	16.68	16.65	13	12,354	0.11%
2021/11/23	11	16.83	21	16.83	16.79	-10	12,294	-0.08%
2021/11/22	3	17.11	6	17.14	17.12	-3	12,243	-0.02%
2021/11/19	3	17.14	7.9	17.17	17.12	-4.9	12,261	-0.04%
2021/11/18	8	17.02	145	16.98	17.04	-137	12,208	-1.12%	大賣/鉅額交易
2021/11/17	3	16.88	26.4	16.91	16.83	-23.4	12,150	-0.19%
2021/11/16	21	16.73	15	16.77	16.76	6	12,213	0.05%
2021/11/15	11	16.96	29.6	16.93	16.97	-18.6	12,474	-0.15%
2021/11/12	5	16.67	123.9	16.71	16.65	-118.9	12,469	-0.95%	大賣/鉅額交易
2021/11/11	43.7	16.36	19	16.42	16.44	24.7	12,686	0.19%
2021/11/10	38	16.52	41	16.53	16.54	-3	12,781	-0.02%
2021/11/09	17	16.68	10	16.72	16.61	7	12,893	0.05%
2021/11/08	2.2	16.33	27.8	16.38	16.39	-25.6	12,689	-0.20%
2021/11/05	20	16.02	31	16.09	16.17	-11	12,638	-0.09%
2021/11/04	3	15.97	1	16.02	15.88	2	12,464	0.02%
2021/11/03	0	0.00	7	15.99	15.94	-7	12,482	-0.06%
2021/11/02	7.5	16.01	30	15.98	15.86	-22.5	12,577	-0.18%
2021/11/01	8	15.82	3	15.90	15.86	5	12,530	0.04%
2021/10/29	0	0.00	11	15.75	15.75	-11	12,550	-0.09%
2021/10/28	7.1	15.86	4	15.94	15.87	3.1	12,583	0.02%
2021/10/27	4	15.85	42	15.91	15.94	-38	12,640	-0.30%
2021/10/26	1	15.80	52	15.77	15.74	-51	12,552	-0.41%
2021/10/25	10	15.62	26.1	15.61	15.60	-16.1	12,474	-0.13%
2021/10/22	1	15.56	27	15.56	15.55	-26	12,618	-0.21%
2021/10/21	2	15.52	25	15.53	15.42	-23	12,609	-0.18%
2021/10/20	16	15.45	42	15.46	15.44	-26	12,494	-0.21%
2021/10/19	10	15.40	18	15.39	15.41	-8	12,443	-0.06%
2021/10/18	6	15.21	23.6	15.19	15.17	-17.6	12,381	-0.14%
2021/10/15	35	15.16	18	15.16	15.18	17	12,339	0.14%
2021/10/14	81.5	14.83	30	14.95	14.82	51.5	12,328	0.42%
2021/10/13	129.6	14.91	2	14.88	14.86	127.6	12,134	1.05%	大買/鉅額交易
2021/10/12	29	15.13	0	0.00	15.11	29	11,802	0.25%
2021/10/08	6	15.40	0	0.00	15.35	6	11,729	0.05%
2021/10/07	2	15.38	2	15.43	15.45	0	11,722	0.00%
2021/10/06	48.5	15.01	10	15.10	15.00	38.5	11,824	0.33%
2021/10/05	51.2	14.95	0	0.00	15.11	51.2	11,853	0.43%
2021/10/04	18.7	15.14	4	15.18	15.11	14.7	11,612	0.13%
2021/10/01	60.8	15.37	9	15.38	15.28	51.8	11,475	0.45%
2021/09/30	63.1	15.58	20	15.58	15.65	43.1	11,252	0.38%
2021/09/29	49.2	15.63	29	15.64	15.58	20.2	11,279	0.18%
2021/09/28	2	16.01	4	16.07	16.06	-2	11,274	-0.02%
2021/09/27	0.3	16.15	1	16.17	16.17	-0.7	11,315	-0.01%
2021/09/24	1	16.07	8	16.06	16.07	-7	11,372	-0.06%
2021/09/23	5	15.94	0	0.00	15.92	5	11,610	0.04%
2021/09/22	34.2	15.72	8	15.72	15.74	26.2	11,672	0.22%
2021/09/17	8.5	16.06	9	16.06	16.12	-0.5	11,526	0.00%
2021/09/16	16	16.01	0	0.00	16.05	16	11,640	0.14%
2021/09/15	5	16.13	0	0.00	16.13	5	11,660	0.04%
2021/09/14	6	16.34	17	16.36	16.33	-11	11,841	-0.09%
2021/09/13	24.6	16.30	3.5	16.28	16.27	21.1	12,302	0.17%
2021/09/10	5	16.43	23	16.42	16.45	-18	12,860	-0.14%
2021/09/09	2	15.98	5	16.02	16.05	-3	12,836	-0.02%
2021/09/08	7	16.02	107	15.97	15.96	-100	12,914	-0.77%	大賣/
2021/09/07	9	16.18	48	16.18	16.20	-39	12,893	-0.30%
2021/09/06	9.5	16.39	23	16.46	16.35	-13.5	13,022	-0.10%
2021/09/03	1	16.39	25	16.40	16.42	-24	13,041	-0.18%
2021/09/02	78	16.47	99	16.37	16.20	-21	13,180	-0.16%
2021/09/01	2	16.18	82	16.14	16.29	-80	13,178	-0.61%
2021/08/31	76	15.73	7	15.74	15.90	69	12,847	0.54%
2021/08/30	33	15.75	30	15.75	15.85	3	13,226	0.02%
2021/08/27	13	15.48	18	15.55	15.59	-5	13,342	-0.04%
2021/08/26	14	15.53	8	15.50	15.47	6	13,507	0.04%
2021/08/25	3.5	15.50	35	15.45	15.49	-31.5	14,143	-0.22%
2021/08/24	25	15.33	0	0.00	15.28	25	14,785	0.17%
2021/08/23	5.6	15.21	2	15.25	15.29	3.6	15,334	0.02%
2021/08/20	37.2	14.82	5	14.81	14.80	32.2	17,397	0.19%
2021/08/19	132.4	14.98	27	14.91	14.87	105.4	17,444	0.60%	大買/鉅額交易
2021/08/18	45	15.02	4.6	14.97	15.24	40.4	17,281	0.23%
2021/08/17	93.3	15.23	1	15.20	15.11	92.3	17,250	0.54%
2021/08/16	30.1	15.54	107	15.48	15.52	-76.9	17,043	-0.45%	大賣/
2021/08/13	40	15.70	8	15.70	15.61	32	17,088	0.19%
2021/08/12	17	15.97	0	0.00	15.93	17	17,080	0.10%
2021/08/11	33	15.97	11	16.05	15.98	22	17,236	0.13%
2021/08/10	25.1	16.16	3	16.09	16.15	22.1	17,321	0.13%
2021/08/09	56	16.34	10	16.31	16.28	46	17,491	0.26%
2021/08/06	29	16.48	21	16.44	16.47	8	17,658	0.05%
2021/08/05	8.2	16.60	27	16.61	16.64	-18.8	17,797	-0.11%
2021/08/04	18	16.34	134	16.33	16.42	-116	17,951	-0.65%	大賣/鉅額交易
2021/08/03	36.1	16.16	75	16.15	16.20	-38.9	18,144	-0.21%
2021/08/02	8.2	16.01	70	16.01	16.03	-61.8	18,287	-0.34%
2021/07/30	5	15.92	14	15.96	15.83	-9	18,445	-0.05%
2021/07/29	1	15.71	7	15.61	15.82	-6	18,664	-0.03%
2021/07/28	48.8	15.43	20	15.78	15.48	28.8	18,911	0.15%
2021/07/27	0	0.00	36.1	15.94	15.86	-36.1	18,933	-0.19%
2021/07/26	1	15.84	28	15.89	15.83	-27	19,170	-0.14%
2021/07/23	2.5	15.85	0	0.00	15.81	2.5	19,541	0.01%
2021/07/22	4	15.90	30.3	15.90	15.81	-26.3	19,866	-0.13%
2021/07/21	19	15.64	18	15.78	15.63	1	20,160	0.00%
2021/07/20	32.3	15.69	10	15.74	15.66	22.3	20,491	0.11%
2021/07/19	9	15.81	1	15.78	15.85	8	20,758	0.04%
2021/07/16	38	15.97	40	15.93	15.99	-2	21,110	-0.01%
2021/07/15	9	16.06	24	16.10	16.13	-15	21,468	-0.07%
2021/07/14	29.3	16.00	24	16.00	15.98	5.3	21,812	0.02%
2021/07/13	43	16.04	67.1	16.01	15.92	-24.1	22,240	-0.11%
2021/07/12	0.1	15.75	75	15.76	15.78	-74.9	22,373	-0.33%
2021/07/09	13	15.51	3	15.59	15.50	10	22,502	0.04%
2021/07/08	4.5	15.66	6	15.63	15.65	-1.6	22,933	-0.01%
2021/07/07	6	15.63	13	15.67	15.65	-7	23,549	-0.03%
2021/07/06	30	15.68	3	15.67	15.66	27	24,183	0.11%
2021/07/05	7	15.71	67.5	15.69	15.73	-60.5	24,768	-0.24%
2021/07/02	14	15.43	25	15.49	15.51	-11	24,905	-0.04%
2021/07/01	56.5	15.47	8	15.48	15.44	48.5	25,635	0.19%
2021/06/30	3	15.57	32	15.60	15.55	-29	26,394	-0.11%
2021/06/29	15	15.45	32.5	15.46	15.42	-17.5	26,753	-0.07%
2021/06/28	16.2	15.38	15	15.36	15.39	1.2	27,575	0.00%
2021/06/25	20	15.51	31	15.54	15.45	-11	28,611	-0.04%
2021/06/24	15	15.42	21	15.40	15.41	-6	29,498	-0.02%
2021/06/23	40	15.32	11	15.32	15.39	29	30,651	0.09%
2021/06/22	68	15.24	29.6	15.25	15.18	38.4	31,394	0.12%
2021/06/21	105.3	15.33	2	15.35	15.29	103.3	31,323	0.33%	大買/鉅額交易
2021/06/18	34	15.66	78	15.69	15.63	-44	30,761	-0.14%
2021/06/17	77	15.48	44	15.52	15.62	33	32,091	0.10%
2021/06/16	15.5	15.59	7	15.66	15.56	8.5	33,695	0.03%
2021/06/15	33	15.66	133	15.65	15.66	-100	35,459	-0.28%	大賣/
2021/06/11	33.5	15.53	62.9	15.57	15.50	-29.4	37,070	-0.08%
2021/06/09	45.2	15.27	25.1	15.30	15.26	20.1	41,058	0.05%
2021/06/08	108.9	15.37	20.3	15.40	15.35	88.6	43,942	0.20%	大買/
2021/06/07	119.1	15.26	143	15.27	15.37	-23.9	49,106	-0.05%	大買/大賣/
2021/06/04	44.3	15.37	11	15.37	15.39	33.3	51,856	0.06%
2021/06/03	25.5	15.43	61	15.47	15.49	-35.5	58,402	-0.06%
2021/06/02	164.9	15.39	71.2	15.40	15.35	93.7	68,698	0.14%	大買/
2021/06/01	167	15.64	65	15.66	15.53	102	75,622	0.13%	大買/鉅額交易
2021/05/31	208.3	15.45	179	15.44	15.50	29.3	88,950	0.03%	大買/大賣/
2021/05/28	733.3	15.44	743	15.39	15.30	-9.7	136,127	-0.01%	大買/大賣/