中信小資高價30 (00894)-中國信託-高雄券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	18.60	18.62	-2	1,796	-0.11%
2024/05/06	0	18.81	0	0.00	18.65	0	1,864	0.00%
2024/05/03	0	0.00	5	18.50	18.52	-5	1,835	-0.27%
2024/04/29	0	0.00	20	18.51	18.50	-20	1,837	-1.09%
2024/04/26	0	0.00	10	18.27	18.20	-10	1,861	-0.54%
2024/04/25	0	17.79	0	0.00	17.77	0	1,872	0.00%
2024/04/22	0	0.00	5	17.42	17.30	-5	1,871	-0.27%
2024/04/19	0	17.79	0	0.00	17.89	0	1,841	0.00%
2024/04/16	0	18.38	1	18.31	18.30	-1	1,769	-0.06%
2024/04/15	0	19.12	0	0.00	18.89	0	1,773	0.00%
2024/04/12	0	0.00	1	19.29	19.32	-1	1,755	-0.06%
2024/04/11	2	19.25	0	0.00	19.18	2	1,762	0.11%
2024/04/10	2	19.33	0	0.00	19.32	2	1,763	0.11%
2024/04/08	0	19.23	0	0.00	19.15	0	1,770	0.00%
2024/03/29	0	0.00	6	18.70	18.67	-6	1,733	-0.35%
2024/03/28	0	0.00	3	18.49	18.49	-3	1,718	-0.17%
2024/03/21	1	18.69	5	18.60	18.69	-4	1,666	-0.24%
2024/03/18	0	0.00	10	18.47	18.63	-10	1,683	-0.59%
2024/03/12	0	0.00	5	18.75	18.71	-5	1,613	-0.31%
2024/03/07	1	18.81	3	18.84	18.82	-2	1,510	-0.13%
2024/03/05	0	0.00	3	18.44	18.48	-3	1,463	-0.21%
2024/03/04	10	18.29	0	0.00	18.29	10	1,460	0.69%
2024/02/27	0	0.00	1	17.60	17.63	-1	1,421	-0.07%
2024/02/23	0	0.00	2	17.77	17.75	-2	1,397	-0.14%
2024/02/20	0	0.00	8	17.46	17.47	-8	1,375	-0.58%
2024/02/19	0	0.00	1	17.30	17.27	-1	1,361	-0.07%
2024/02/16	0	0.00	2	17.37	17.38	-2	1,372	-0.15%
2024/02/15	0	0.00	13	17.47	17.51	-13	1,374	-0.95%
2024/02/05	1	16.77	0	0.00	16.80	1	1,355	0.07%
2024/02/02	8	16.88	0	0.00	16.86	8	1,339	0.60%
2024/02/01	0	0.00	1	16.57	16.57	-1	1,311	-0.08%
2024/01/31	0	0.00	5	16.56	16.56	-5	1,315	-0.38%
2024/01/30	0	0.00	20	16.49	16.67	-20	1,318	-1.52%
2024/01/29	0	0.00	1	16.29	16.43	-1	1,323	-0.08%
2024/01/26	0	0.00	2	16.21	16.22	-2	1,296	-0.15%
2024/01/25	0	0.00	4	16.29	16.27	-4	1,307	-0.31%
2024/01/23	0	0.00	3	16.35	16.35	-3	1,334	-0.22%
2024/01/22	0	0.00	8	16.10	16.29	-8	1,351	-0.59%
2024/01/10	0	0.00	1	15.47	15.47	-1	1,240	-0.08%
2024/01/04	0	15.40	0	0.00	15.26	0	1,242	0.00%
2024/01/03	0	0.00	2	15.34	15.36	-2	1,250	-0.16%
2023/12/19	0	0.00	8	15.50	15.53	-8	1,203	-0.66%
2023/12/18	0	0.00	1	15.66	15.67	-1	1,204	-0.08%
2023/12/15	0	0.00	7	15.78	15.74	-7	1,198	-0.58%
2023/12/14	0	0.00	9	15.77	15.72	-9	1,174	-0.77%
2023/12/08	0	0.00	2	15.36	15.33	-2	1,131	-0.18%
2023/12/07	0	0.00	6	15.18	15.17	-6	1,114	-0.54%
2023/12/06	0	0.00	5	15.20	15.17	-5	1,110	-0.45%
2023/12/04	0	15.31	10	15.27	15.21	-10	1,094	-0.91%
2023/11/29	0	0.00	10	15.27	15.28	-10	1,076	-0.93%
2023/11/22	0	15.12	85	15.14	15.14	-85	991	-8.57%
2023/11/21	0	0.00	31	15.20	15.19	-31	995	-3.11%
2023/11/17	0	0.00	1	14.95	15.01	-1	977	-0.10%
2023/11/15	0	0.00	7	15.18	15.03	-7	961	-0.73%
2023/11/07	0	0.00	6	14.71	14.73	-6	907	-0.66%
2023/11/06	0	14.59	2	14.64	14.68	-2	913	-0.22%
2023/11/02	0	0.00	1	14.29	14.30	-1	910	-0.11%
2023/10/31	1	14.00	0	0.00	13.99	1	893	0.11%
2023/10/26	0	14.04	0	0.00	13.95	0	861	0.00%
2023/10/23	2	14.20	0	0.00	14.20	2	868	0.23%
2023/10/17	0	0.00	1	14.82	14.60	-1	864	-0.12%
2023/10/13	0	0.00	22	14.81	14.80	-22	875	-2.51%
2023/10/12	0	0.00	11	14.70	14.71	-11	869	-1.26%
2023/10/11	0	0.00	18	14.62	14.62	-18	905	-1.99%
2023/10/06	0	0.00	1	14.38	14.35	-1	942	-0.11%
2023/10/04	0	14.13	0	0.00	14.11	0	946	0.00%
2023/09/21	0	13.79	0	0.00	13.77	0	1,061	0.00%
2023/09/14	2	14.26	0	0.00	14.26	2	1,122	0.18%
2023/09/12	1	13.71	0	0.00	13.86	1	1,148	0.09%
2023/09/04	0	13.98	3	14.02	14.05	-3	1,353	-0.22%
2023/08/25	0	13.89	0	0.00	13.77	0	1,440	0.00%
2023/08/18	0	0.00	1	13.75	13.63	-1	1,594	-0.06%
2023/08/08	0	0.00	5	14.19	14.16	-5	1,614	-0.31%
2023/08/04	1	14.25	0.2	14.27	14.23	0.8	1,605	0.05%
2023/07/28	0	0.00	2	14.67	14.72	-2	1,577	-0.13%
2023/07/27	2	14.68	0	0.00	14.69	2	1,570	0.13%
2023/07/21	0	14.83	0	0.00	14.82	0	1,559	0.00%
2023/07/17	1	15.20	6	15.09	15.04	-5	1,572	-0.32%
2023/07/14	0	0.00	3	15.18	15.21	-3	1,566	-0.19%
2023/07/13	0	0.00	16	15.12	15.05	-16	1,533	-1.04%
2023/07/11	0	0.00	3	14.78	14.79	-3	1,483	-0.20%
2023/07/10	0	0.00	3	14.60	14.60	-3	1,483	-0.20%
2023/07/05	0	0.00	3	15.04	15.01	-3	1,484	-0.20%
2023/07/04	0	14.96	20	15.00	15.06	-20	1,476	-1.35%
2023/07/03	0	0.00	5	14.97	14.97	-5	1,445	-0.35%
2023/06/29	0	0.00	1	14.70	14.63	-1	1,424	-0.07%
2023/06/27	50	14.53	0	0.00	14.49	50	1,407	3.55%
2023/06/20	0	0.00	19	14.85	14.83	-19	1,463	-1.30%
2023/06/19	0	0.00	10	14.92	14.90	-10	1,464	-0.68%
2023/06/14	0	0.00	6	14.75	14.75	-6	1,415	-0.42%
2023/06/13	0	0.00	5	14.74	14.72	-5	1,404	-0.36%
2023/06/12	0	0.00	22	14.40	14.40	-22	1,352	-1.63%
2023/06/08	0	0.00	1	14.22	14.12	-1	1,325	-0.08%
2023/06/07	0	0.00	15	14.38	14.38	-15	1,312	-1.14%
2023/06/05	0	14.31	2	14.32	14.25	-2	1,295	-0.15%
2023/06/02	0	0.00	8	14.24	14.22	-8	1,292	-0.62%
2023/06/01	1	14.06	0	0.00	14.09	1	1,299	0.08%
2023/05/29	0	0.00	10	14.33	14.29	-10	1,318	-0.76%
2023/05/22	0.2	13.55	0	0.00	13.55	0.2	1,213	0.02%
2023/05/19	0	0.00	1	13.58	13.61	-1	1,214	-0.08%
2023/05/16	0	0.00	2	13.31	13.31	-2	1,206	-0.17%
2023/05/11	2	13.18	0	0.00	13.15	2	1,198	0.17%
2023/05/08	0	0.00	2	13.52	13.43	-2	1,222	-0.16%
2023/05/04	0	13.36	0	0.00	13.37	0	1,254	0.00%
2023/04/28	0	0.00	1	13.20	13.23	-1	1,274	-0.08%
2023/04/24	1	13.25	15	13.33	13.32	-14	1,257	-1.11%
2023/04/19	1	13.65	0	0.00	13.63	1	1,256	0.08%
2023/04/13	2	13.78	0	0.00	13.77	2	1,243	0.16%
2023/04/12	0	0.00	0.6	13.96	13.98	-0.6	1,241	-0.05%
2023/04/11	0	0.00	3	14.00	13.97	-3	1,246	-0.24%
2023/04/06	0	13.85	0	0.00	13.72	0	1,258	0.00%
2023/03/31	0	0.00	3	13.94	13.92	-3	1,254	-0.24%
2023/03/28	0	13.82	0	0.00	13.78	0	1,227	0.00%
2023/03/27	0	0.00	1	13.96	13.97	-1	1,226	-0.08%
2023/03/24	0	0.00	5	14.00	14.01	-5	1,218	-0.41%
2023/03/23	0	0.00	1	13.76	13.89	-1	1,174	-0.09%
2023/03/22	0	0.00	10	13.77	13.76	-10	1,149	-0.87%
2023/03/20	1	13.45	0	0.00	13.46	1	1,126	0.09%
2023/03/17	0	0.00	7	13.44	13.42	-7	1,113	-0.63%
2023/03/15	0	0.00	1	13.42	13.30	-1	1,117	-0.09%
2023/03/13	0	0.00	1	13.30	13.40	-1	1,095	-0.09%
2023/03/09	1	13.62	0	0.00	13.58	1	1,104	0.09%
2023/03/06	0	13.51	5	13.50	13.62	-5	1,105	-0.45%
2023/03/01	0	0.00	106	13.20	13.44	-106	1,102	-9.62%	大賣/鉅額交易
2023/02/24	0	0.00	10	13.23	13.22	-10	1,087	-0.92%
2023/02/22	0	0.00	7	12.94	12.95	-7	1,065	-0.66%
2023/02/21	0	0.00	4	13.16	13.15	-4	1,071	-0.37%
2023/02/20	0	0.00	0.5	13.05	13.05	-0.5	1,082	-0.05%
2023/02/17	1	12.99	0.1	13.01	12.99	0.9	1,119	0.08%
2023/02/16	1	13.13	4.3	13.12	13.11	-3.3	1,135	-0.29%
2023/02/13	0	0.00	12	13.04	13.05	-12	1,153	-1.04%
2023/02/10	0	0.00	22	13.16	13.17	-22	1,158	-1.90%
2023/02/06	1	12.94	0	0.00	12.94	1	1,131	0.09%
2023/02/03	2	13.15	0	0.00	13.13	2	1,124	0.18%
2023/01/30	0	0.00	3	12.69	12.74	-3	1,150	-0.26%
2023/01/13	0	0.00	1	12.18	12.15	-1	1,165	-0.09%
2023/01/10	0	0.00	1	12.24	12.22	-1	1,223	-0.08%
2023/01/09	1	12.10	1	12.15	12.15	0	1,239	0.00%
2023/01/04	0	11.62	0	0.00	11.60	0	1,312	0.00%
2023/01/03	1	11.36	0	0.00	11.60	1	1,356	0.07%
2022/12/30	0	0.00	1	11.48	11.40	-1	1,355	-0.07%
2022/12/28	0	0.00	1	11.39	11.37	-1	1,354	-0.07%
2022/12/27	1	11.60	0	0.00	11.61	1	1,323	0.08%
2022/12/23	0.3	11.52	0	0.00	11.54	0.3	1,343	0.02%
2022/12/16	4	11.90	0	0.00	11.90	4	1,409	0.28%
2022/12/14	0	0.00	2	12.11	12.17	-2	1,395	-0.14%
2022/12/08	2	11.95	0	0.00	11.96	2	1,393	0.14%
2022/12/05	0	12.51	0	0.00	12.40	0	1,387	0.00%
2022/12/02	0	0.00	1	12.36	12.40	-1	1,393	-0.07%
2022/11/30	0	0.00	3	12.14	12.21	-3	1,398	-0.21%
2022/11/25	2	12.27	0	0.00	12.16	2	1,427	0.14%
2022/11/24	0	0.00	180	12.24	12.27	-180	1,418	-12.69%	大賣/鉅額交易
2022/11/22	1	11.90	1	11.98	11.97	0	1,408	0.00%
2022/11/17	2	12.02	0	0.00	12.05	2	1,397	0.14%
2022/11/16	0	0.00	3	12.00	12.02	-3	1,388	-0.22%
2022/11/15	0	0.00	3	11.87	12.03	-3	1,376	-0.22%
2022/11/11	0	0.00	9	11.48	11.52	-9	1,338	-0.67%
2022/11/09	0	0.00	2	11.01	10.99	-2	1,320	-0.15%
2022/11/08	0	0.00	1	10.73	10.63	-1	1,335	-0.07%
2022/11/04	0	10.33	0	0.00	10.34	0	1,341	0.00%
2022/11/03	1	10.27	0	0.00	10.29	1	1,352	0.07%
2022/11/01	0	0.00	0.3	10.20	10.21	-0.3	1,359	-0.02%
2022/10/26	3	9.57	3	9.61	9.65	0	1,367	0.00%
2022/10/25	2.1	9.63	0	0.00	9.61	2.1	1,356	0.15%
2022/10/21	0	0.00	3	9.95	9.80	-3	1,341	-0.22%
2022/10/20	1	9.83	0	0.00	9.95	1	1,332	0.08%
2022/10/17	2	10.02	0	0.00	10.06	2	1,298	0.15%
2022/10/13	4	9.87	0	0.00	9.84	4	1,275	0.31%
2022/10/12	2	9.93	0	0.00	10.04	2	1,252	0.16%
2022/10/11	9	10.05	0	0.00	10.05	9	1,236	0.73%
2022/10/07	6	10.69	0	0.00	10.67	6	1,225	0.49%
2022/10/05	0	0.00	1	10.78	10.77	-1	1,245	-0.08%
2022/10/04	0	10.48	0	0.00	10.58	0	1,261	0.00%
2022/09/30	1	10.15	0	0.00	10.27	1	1,288	0.08%
2022/09/29	3	10.36	0	0.00	10.31	3	1,311	0.23%
2022/09/28	181	10.63	0	0.00	10.31	181	1,329	13.62%	大買/鉅額交易
2022/09/26	3	10.62	0	0.00	10.57	3	1,409	0.21%
2022/09/23	2	11.07	0	0.00	10.92	2	1,542	0.13%
2022/09/22	1	11.05	0	0.00	11.12	1	1,557	0.06%
2022/09/19	0	0.00	4	11.27	11.27	-4	1,613	-0.25%
2022/09/16	7	11.36	0	0.00	11.31	7	1,638	0.43%
2022/09/14	2	11.46	3	11.43	11.47	-1	1,703	-0.06%
2022/09/13	1	11.73	0	0.00	11.69	1	1,723	0.06%
2022/09/12	2	11.63	0	0.00	11.63	2	1,760	0.11%
2022/09/07	1	11.21	0	0.00	11.21	1	1,798	0.06%
2022/09/06	1	11.40	0	0.00	11.38	1	1,793	0.06%
2022/09/05	0	11.50	0	0.00	11.37	0	1,800	0.00%
2022/09/02	1	11.50	0	0.00	11.40	1	1,811	0.06%
2022/09/01	1	11.47	0	0.00	11.49	1	1,815	0.06%
2022/08/31	1	11.68	0	0.00	11.82	1	1,783	0.06%
2022/08/29	2	11.69	0	0.00	11.70	2	1,808	0.11%
2022/08/23	1	11.86	0	0.00	11.86	1	1,822	0.05%
2022/08/15	4	12.36	1	12.35	12.35	3	1,869	0.16%
2022/08/11	0	0.00	2	11.90	11.91	-2	1,852	-0.11%
2022/08/10	8	11.73	0	0.00	11.70	8	1,865	0.43%
2022/08/09	0	0.00	5	11.93	11.89	-5	1,863	-0.27%
2022/08/08	2	11.88	0	0.00	11.90	2	1,880	0.11%
2022/08/04	0	11.56	0	0.00	11.51	0	1,906	0.00%
2022/08/03	0	0.00	4	11.48	11.56	-4	1,913	-0.21%
2022/08/02	2	11.50	0	0.00	11.50	2	1,954	0.10%
2022/07/29	0	0.00	4	11.85	11.79	-4	2,022	-0.20%
2022/07/26	1	11.65	0	0.00	11.68	1	2,071	0.05%
2022/07/22	0	0.00	6	11.92	11.88	-6	2,135	-0.28%
2022/07/21	0	0.00	2	11.84	11.96	-2	2,187	-0.09%
2022/07/20	0	0.00	1	11.70	11.71	-1	2,211	-0.05%
2022/07/08	3	11.09	6	11.15	11.13	-3	2,375	-0.13%
2022/07/07	0	0.00	3	10.91	10.93	-3	2,366	-0.13%
2022/07/06	1	10.51	3	10.53	10.47	-2	2,384	-0.08%
2022/07/05	4	10.74	5	10.82	10.78	-1	2,466	-0.04%
2022/07/04	1.5	10.76	0	0.00	10.73	1.5	2,499	0.06%
2022/07/01	3	10.98	2	11.08	10.80	1	2,528	0.04%
2022/06/30	3	11.49	4	11.42	11.36	-1	2,394	-0.04%
2022/06/23	3	11.69	2	11.74	11.67	1	2,375	0.04%
2022/06/22	0.6	11.86	0	0.00	11.78	0.6	2,377	0.02%
2022/06/17	2	12.13	0	0.00	12.13	2	2,357	0.08%
2022/06/14	20	12.59	17	12.60	12.61	3	2,427	0.12%
2022/06/02	5	13.08	0	0.00	13.08	5	2,944	0.17%
2022/05/30	0	0.00	5	13.03	13.07	-5	3,175	-0.16%
2022/05/27	0	0.00	10	12.70	12.69	-10	3,196	-0.31%
2022/05/26	1	12.42	0	0.00	12.40	1	3,260	0.03%
2022/05/24	1	12.52	0	0.00	12.51	1	3,508	0.03%
2022/05/23	10	12.78	0	0.00	12.76	10	3,577	0.28%
2022/05/20	0	0.00	7	12.84	12.83	-7	3,811	-0.18%
2022/05/19	2	12.71	0	0.00	12.76	2	4,125	0.05%
2022/05/16	1	12.61	0	0.00	12.61	1	4,326	0.02%
2022/05/13	3	12.55	0	0.00	12.56	3	4,376	0.07%
2022/05/12	3	12.46	0.1	12.47	12.36	2.9	4,455	0.07%
2022/05/11	5.1	12.55	1	12.55	12.62	4.1	4,482	0.09%
2022/05/10	2	12.32	3	12.52	12.61	-1	4,495	-0.02%
2022/05/09	4	12.62	0	0.00	12.59	4	4,489	0.09%
2022/05/06	30	12.81	1	12.84	12.87	29	4,506	0.64%
2022/05/05	2	13.24	1	13.18	13.21	1	4,479	0.02%
2022/05/04	9	13.00	0	0.00	12.98	9	4,457	0.20%
2022/05/03	3	12.93	0	0.00	12.98	3	4,485	0.07%
2022/04/29	8	13.01	0	0.00	12.97	8	4,494	0.18%
2022/04/28	11	12.77	1	12.87	12.84	10	4,490	0.22%
2022/04/27	8	12.61	1	12.71	12.70	7	4,458	0.16%
2022/04/26	6	12.99	0	0.00	12.95	6	4,402	0.14%
2022/04/25	7.1	13.03	8	13.02	13.01	-0.9	4,401	-0.02%
2022/04/22	6	13.41	0	0.00	13.39	6	4,369	0.14%
2022/04/21	5	13.73	0.3	13.66	13.67	4.7	4,344	0.11%
2022/04/20	2	13.63	0	0.00	13.65	2	4,373	0.05%
2022/04/19	11	13.67	0	0.00	13.60	11	4,377	0.25%
2022/04/18	1	13.57	0	0.00	13.52	1	4,389	0.02%
2022/04/15	11	13.56	2	13.54	13.51	9	4,393	0.20%
2022/04/14	12	13.86	0	0.00	13.86	12	4,381	0.27%
2022/04/13	3	13.73	2	13.71	13.85	1	4,409	0.02%
2022/04/12	11	13.53	2	13.63	13.53	9	4,424	0.20%
2022/04/11	54	13.65	2	13.60	13.59	52	4,413	1.18%
2022/04/08	35	13.93	0	0.00	13.93	35	4,335	0.81%
2022/04/07	33	14.04	0	0.00	13.98	33	4,271	0.77%
2022/04/06	3	14.28	0	0.00	14.31	3	4,198	0.07%
2022/04/01	8	14.40	3	14.41	14.47	5	4,187	0.12%
2022/03/31	3.1	14.61	0	0.00	14.58	3.1	4,204	0.07%
2022/03/30	3	14.68	0	0.00	14.68	3	4,199	0.07%
2022/03/29	3	14.53	0	0.00	14.49	3	4,200	0.07%
2022/03/28	1	14.39	0	0.00	14.44	1	4,210	0.02%
2022/03/25	10	14.60	2	14.63	14.60	8	4,217	0.19%
2022/03/24	2	14.58	0	0.00	14.62	2	4,212	0.05%
2022/03/23	0	0.00	1	14.69	14.64	-1	4,230	-0.02%
2022/03/22	5	14.48	0	0.00	14.46	5	4,240	0.12%
2022/03/21	0.3	14.50	0	0.00	14.44	0.3	4,236	0.01%
2022/03/18	0	0.00	40	14.30	14.38	-40	4,217	-0.95%
2022/03/16	5.5	13.73	1	13.92	13.80	4.5	4,118	0.11%
2022/03/15	51.5	13.79	0	0.00	13.77	51.5	4,048	1.27%
2022/03/11	3	14.37	0	0.00	14.34	3	3,849	0.08%
2022/03/10	1	14.53	0	0.00	14.51	1	3,837	0.03%
2022/03/09	2	14.07	0	0.00	14.07	2	3,804	0.05%
2022/03/08	27	13.95	1	14.19	13.90	26	3,769	0.69%
2022/03/07	21	14.28	0	0.00	14.28	21	3,626	0.58%
2022/03/04	18	14.89	0	0.00	14.85	18	3,484	0.52%
2022/03/03	0	0.00	2	15.20	15.09	-2	3,448	-0.06%
2022/03/02	1	14.99	0	0.00	15.07	1	3,482	0.03%
2022/02/25	5	14.85	6	14.90	14.83	-1	3,421	-0.03%
2022/02/24	10.1	14.83	1	14.98	14.77	9.1	3,397	0.27%
2022/02/23	12	15.13	10	15.14	15.14	2	3,210	0.06%
2022/02/22	15	15.09	4	15.02	15.08	11	3,154	0.35%
2022/02/21	47.1	15.71	0	0.00	15.81	47.1	2,933	1.61%
2022/02/18	5	15.69	2	15.70	15.75	3	2,638	0.11%
2022/02/16	4	15.77	0.1	15.83	15.81	3.9	2,535	0.15%
2022/02/15	1	15.62	1	15.61	15.49	0	2,508	0.00%
2022/02/14	9	15.59	0	0.00	15.53	9	2,483	0.36%
2022/02/11	1	15.90	2	15.88	15.94	-1	2,402	-0.04%
2022/02/10	0	0.00	4	15.80	15.90	-4	2,409	-0.17%
2022/02/08	2	15.52	0	0.00	15.52	2	2,462	0.08%
2022/02/07	0	0.00	0.2	15.41	15.38	-0.2	2,431	-0.01%
2022/01/26	7	15.38	0	0.00	15.32	7	2,444	0.29%
2022/01/25	0	0.00	1	15.31	15.35	-1	2,460	-0.04%
2022/01/24	1	15.35	1	15.40	15.60	0	2,484	0.00%
2022/01/21	2	15.62	0	0.00	15.56	2	2,499	0.08%
2022/01/13	0	0.00	4	16.12	16.14	-4	2,580	-0.15%
2022/01/12	2	16.07	0.3	16.09	16.12	1.8	2,558	0.07%
2022/01/11	1	16.00	0	0.00	16.07	1	2,568	0.04%
2022/01/10	3	16.09	0	0.00	16.20	3	2,560	0.12%
2022/01/07	4	16.31	0	0.00	16.15	4	2,557	0.16%
2022/01/06	2	16.43	15	16.46	16.41	-13	2,538	-0.51%
2022/01/05	1	16.72	6	16.78	16.70	-5	2,534	-0.20%
2022/01/04	9	16.78	4	16.79	16.83	5	2,536	0.20%
2022/01/03	4	16.61	5	16.54	16.54	-1	2,516	-0.04%
2021/12/30	0	0.00	1	16.52	16.52	-1	2,538	-0.04%
2021/12/29	4	16.49	28	16.48	16.48	-24	2,569	-0.93%
2021/12/28	0	0.00	1.5	16.43	16.43	-1.5	2,653	-0.06%
2021/12/27	0	0.00	11	16.36	16.35	-11	2,702	-0.41%
2021/12/24	0	0.00	5	16.28	16.20	-5	2,791	-0.18%
2021/12/23	0	0.00	1	16.17	16.18	-1	2,820	-0.04%
2021/12/22	0	0.00	11	16.05	16.05	-11	2,922	-0.38%
2021/12/21	0	0.00	12	15.94	15.96	-12	2,920	-0.41%
2021/12/17	1	15.89	2	15.93	15.92	-1	2,907	-0.03%
2021/12/16	0	0.00	3.5	15.89	15.91	-3.5	2,896	-0.12%
2021/12/15	0	0.00	1	15.56	15.62	-1	2,913	-0.03%
2021/12/13	0.3	15.85	1	15.86	15.80	-0.7	2,938	-0.02%
2021/12/10	0	0.00	2	15.78	15.79	-2	2,955	-0.07%
2021/12/09	0	0.00	2	15.85	15.84	-2	3,009	-0.07%
2021/12/08	0	0.00	2	15.89	15.84	-2	3,017	-0.07%
2021/12/07	1.1	15.60	0	0.00	15.71	1.1	3,050	0.04%
2021/12/06	2	15.64	0	0.00	15.70	2	3,056	0.07%
2021/12/02	0	0.00	2	15.75	15.75	-2	3,121	-0.06%
2021/12/01	0	0.00	10	15.55	15.66	-10	3,154	-0.32%
2021/11/30	2.1	15.63	1	15.71	15.53	1.1	3,171	0.03%
2021/11/29	0	0.00	2	15.23	15.44	-2	3,184	-0.06%
2021/11/26	1	15.36	2	15.32	15.30	-1	3,214	-0.03%
2021/11/24	1	15.62	5	15.75	15.67	-4	3,220	-0.12%
2021/11/23	8	15.75	0	0.00	15.72	8	3,215	0.25%
2021/11/22	0	0.00	5	16.03	16.01	-5	3,188	-0.16%
2021/11/19	20	16.00	9	16.05	16.01	11	3,211	0.34%
2021/11/18	2	15.97	16	15.99	15.99	-14	3,211	-0.44%
2021/11/17	1	15.86	23	15.90	15.87	-22	3,223	-0.68%
2021/11/16	0.1	15.77	20	15.77	15.79	-19.9	3,275	-0.61%
2021/11/15	1	15.70	28	15.73	15.73	-27	3,372	-0.80%
2021/11/12	0	0.00	5	15.65	15.53	-5	3,426	-0.15%
2021/11/11	10	15.47	40	15.52	15.51	-30	3,557	-0.84%
2021/11/10	4	15.51	15	15.52	15.54	-11	3,779	-0.29%
2021/11/09	0	0.00	16	15.61	15.59	-16	4,363	-0.37%
2021/11/08	0	0.00	15	15.43	15.40	-15	4,355	-0.34%
2021/11/05	0	0.00	175	15.33	15.39	-175	4,381	-3.99%	大賣/鉅額交易
2021/11/04	2	15.17	4	15.17	15.12	-2	4,349	-0.05%
2021/11/03	2	15.06	25	15.17	15.09	-23	4,384	-0.52%
2021/11/02	1	15.25	25	15.24	15.09	-24	4,409	-0.54%
2021/11/01	1.3	15.21	40	15.21	15.20	-38.7	4,430	-0.87%
2021/10/29	0	0.00	3	15.09	15.05	-3	4,423	-0.07%
2021/10/28	4	15.07	2	15.10	15.10	2	4,450	0.04%
2021/10/27	0	0.00	6	15.10	15.11	-6	4,481	-0.13%
2021/10/26	0	0.00	2	14.87	14.90	-2	4,453	-0.04%
2021/10/25	1	14.71	0	0.00	14.71	1	4,482	0.02%
2021/10/21	0	0.00	3	14.79	14.69	-3	4,593	-0.07%
2021/10/20	21	14.69	3	14.70	14.66	18	4,626	0.39%
2021/10/19	2	14.64	12	14.64	14.66	-10	4,697	-0.21%
2021/10/18	2	14.41	9	14.49	14.39	-7	4,745	-0.15%
2021/10/14	9	14.14	4	14.17	14.14	5	4,867	0.10%
2021/10/13	12	14.20	0	0.00	14.16	12	4,924	0.24%
2021/10/12	3.1	14.31	0	0.00	14.34	3.1	4,981	0.06%
2021/10/08	0	0.00	9	14.50	14.47	-9	5,035	-0.18%
2021/10/07	4	14.49	5	14.34	14.49	-1	5,121	-0.02%
2021/10/06	8	14.11	0	0.00	14.09	8	5,164	0.15%
2021/10/05	17.1	14.01	1	14.16	14.16	16.1	5,202	0.31%
2021/10/04	22	14.23	0	0.00	14.20	22	5,156	0.43%
2021/10/01	17	14.40	0	0.00	14.32	17	5,184	0.33%
2021/09/30	2	14.57	0	0.00	14.66	2	5,108	0.04%
2021/09/29	17	14.63	10	14.65	14.61	7	5,173	0.14%
2021/09/28	2	14.99	0	0.00	14.95	2	5,089	0.04%
2021/09/27	5	15.08	10	15.09	15.10	-5	5,187	-0.10%
2021/09/24	0	0.00	2	15.15	15.11	-2	5,299	-0.04%
2021/09/23	5	14.97	30	14.98	14.99	-25	5,419	-0.46%
2021/09/22	20	14.78	0	0.00	14.80	20	5,531	0.36%
2021/09/17	0	0.00	4	15.10	15.13	-4	5,551	-0.07%
2021/09/16	4	15.02	15	15.06	15.06	-11	5,682	-0.19%
2021/09/14	3	15.22	8	15.22	15.22	-5	6,010	-0.08%
2021/09/13	1	15.12	0	0.00	15.13	1	6,092	0.02%
2021/09/10	0	0.00	4	15.08	15.17	-4	6,316	-0.06%
2021/09/09	6	14.92	0	0.00	14.97	6	6,425	0.09%
2021/09/08	7.1	15.00	6	14.90	14.94	1.1	6,666	0.02%
2021/09/07	3	15.10	0	0.00	15.09	3	6,806	0.04%
2021/09/06	3	15.16	0	0.00	15.17	3	7,028	0.04%
2021/09/03	0	0.00	15	15.16	15.18	-15	7,247	-0.21%
2021/09/02	6	15.16	5	15.10	15.04	1	7,536	0.01%
2021/09/01	0	0.00	38	15.10	15.16	-38	7,842	-0.48%
2021/08/31	1	14.89	53.2	15.05	15.06	-52.2	8,041	-0.65%
2021/08/30	0	0.00	41	14.96	15.00	-41	8,434	-0.49%
2021/08/27	0	0.00	3.8	14.83	14.86	-3.8	8,936	-0.04%
2021/08/26	6	14.80	0	0.00	14.79	6	9,655	0.06%
2021/08/25	3	14.70	20	14.66	14.74	-17	10,461	-0.16%
2021/08/24	3	14.57	4	14.59	14.57	-1	11,392	-0.01%
2021/08/23	12	14.57	10	14.50	14.56	2	12,679	0.02%
2021/08/20	15.1	14.20	16	14.29	14.19	-0.9	14,182	-0.01%
2021/08/19	56.9	14.29	12	14.32	14.23	44.9	15,956	0.28%
2021/08/18	13.3	14.21	10	14.46	14.55	3.3	17,737	0.02%
2021/08/17	14	14.43	5	14.46	14.36	9	21,367	0.04%
2021/08/16	80	14.59	3	14.55	14.57	77	26,824	0.29%
2021/08/13	88.4	15.01	24	15.00	14.98	64.4	37,035	0.17%