• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    16.84
  • 漲跌
    ▼0.14
  • 漲幅
    -0.82%
  • 成交量
    967張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關－中國信託-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄 券商分點個股進出

中國信託-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2010716.840.117.0516.84106.975414.16% 大買/鉅額交易
2024/12/193116.953416.9016.98-3747-0.40%
2024/12/18317.0800.0017.1337400.41%
2024/12/173517.1300.0017.06357384.74%
2024/12/16117.7500.0017.4717230.14%
2024/12/136.617.6700.0017.656.66970.95%
2024/12/12117.78217.8817.77-1690-0.14%
2024/12/119.717.7400.0017.709.76911.40%
2024/12/096.218.0000.0017.926.26450.96%
2024/12/060.218.0200.0017.990.26440.02%
2024/12/04117.97417.9818.04-3630-0.48%
2024/12/033.217.8700.0017.843.26480.50%
2024/12/0200.00517.6617.70-5644-0.78%
2024/11/2900.0013617.4817.50-136641-21.20% 大賣/鉅額交易
2024/11/28517.4700.0017.4056390.78%
2024/11/27217.7100.0017.5626350.31%
2024/11/26517.8500.0017.8356380.78%
2024/11/1200.000.318.0618.01-0.3642-0.04%
2024/11/0700.002518.3518.31-25648-3.86%
2024/11/060.217.98218.0018.05-1.8642-0.29%
2024/11/040.217.82517.8217.86-4.8687-0.70%
2024/10/2400.00118.0617.96-1783-0.13%
2024/10/2200.00218.2118.21-2804-0.25%
2024/10/1700.004.518.0318.03-4.5858-0.52%
2024/10/1600.00117.8017.91-1863-0.12%
2024/10/1500.00318.0218.04-3862-0.35%
2024/10/140.317.7500.0017.850.38680.04%
2024/10/08117.6800.0017.6618970.11%
2024/10/070.417.9000.0017.840.49290.05%
2024/10/040.217.7300.0017.560.29550.02%
2024/10/01117.67217.6017.63-1965-0.10%
2024/09/2700.00118.0518.01-1991-0.10%
2024/09/26117.8300.0017.9019980.10%
2024/09/2400.00917.4017.44-91,024-0.88%
2024/09/2000.00117.3917.26-11,043-0.10%
2024/09/1900.00317.0017.16-31,062-0.28%
2024/09/1600.00117.3417.38-11,148-0.09%
2024/09/12217.14216.9617.1301,2330.00%
2024/09/11316.66516.6616.63-21,298-0.15%
2024/09/10116.6600.0016.6411,3250.08%
2024/09/09216.5800.0016.7321,3350.15%
2024/09/060.216.7700.0016.930.21,3520.01%
2024/09/050.317.0100.0016.800.31,3750.02%
2024/09/030.217.72117.7317.59-0.81,397-0.06%
2024/09/0200.00117.8017.66-11,419-0.07%
2024/08/30117.8100.0017.7711,4530.07%
2024/08/2200.00117.7217.65-11,592-0.06%
2024/08/19217.8100.0017.7621,6660.12%
2024/08/140.717.5300.0017.550.71,7040.04%
2024/08/12217.32117.1717.2811,7170.06%
2024/08/07416.97116.9716.9531,7220.17%
2024/08/060.416.1200.0016.330.41,7210.02%
2024/08/053.716.2300.0015.913.71,6730.22%
2024/08/023717.7000.0017.49371,6392.26%
2024/07/30217.6500.0017.9221,6580.12%
2024/07/26117.9300.0017.9311,6500.06%
2024/07/22318.20118.0418.0821,6560.12%
2024/07/19518.5700.0018.5251,6440.30%
2024/07/18218.7000.0018.7621,6290.12%
2024/07/1600.00119.2019.06-11,660-0.06%
2024/07/15119.0300.0019.0511,7020.06%
2024/07/12519.0100.0018.9851,7120.29%
2024/07/1100.00219.2719.29-21,710-0.12%
2024/07/1000.00619.0619.07-61,747-0.34%
2024/07/0900.00119.0619.01-11,767-0.06%
2024/07/080.218.76719.0018.99-6.81,744-0.39%
2024/07/055.318.7600.0018.725.31,7380.30%
2024/07/032.218.4500.0018.442.21,7370.13%
2024/07/02318.3000.0018.3031,7450.17%
2024/07/01218.5600.0018.4621,7380.12%
2024/06/265.318.41518.5018.370.31,7540.02%
2024/06/2500.000.518.1018.37-0.51,757-0.03%
2024/06/242.318.4400.0018.352.31,7540.13%
2024/06/21118.7400.0018.7111,7410.06%
2024/06/20518.6800.0018.7051,7280.29%
2024/06/19518.5100.0018.5051,7320.29%
2024/06/18118.73518.6918.76-41,727-0.23%
2024/06/17218.5900.0018.6221,6780.12%
2024/06/1400.00318.4418.48-31,674-0.18%
2024/06/132.418.252318.2518.31-20.61,670-1.24%
2024/06/12117.9200.0018.0111,6980.06%
2024/06/11217.92117.9417.9111,6930.06%
2024/06/060.217.8500.0017.880.21,7280.01%
2024/06/050.617.7000.0017.680.61,7210.03%
2024/06/04517.5800.0017.6051,7480.29%
2024/06/030.217.75517.7917.82-4.81,733-0.28%
2024/05/27117.97818.0618.00-71,821-0.38%
2024/05/24117.6800.0017.6911,8070.06%
2024/05/22217.6000.0017.6521,8150.11%
2024/05/2100.00117.5017.51-11,828-0.05%
2024/05/17217.5400.0017.5021,8220.11%
2024/05/16117.65117.5517.5601,8330.00%
2024/05/0800.00117.4117.43-11,925-0.05%
2024/05/0700.00317.3217.36-31,917-0.16%
2024/05/060.617.3200.0017.330.61,9150.03%
2024/05/030.217.3500.0017.150.21,9190.01%
2024/04/30217.30217.3217.2701,9150.00%
2024/04/29117.3400.0017.3411,9400.05%
2024/04/2600.00217.0917.09-21,947-0.10%
2024/04/251017.015016.9616.90-401,953-2.05%
2024/04/22116.8200.0016.6512,0040.05%
2024/04/19816.8600.0016.8682,0020.40%
2024/04/1800.002017.2917.34-201,972-1.01%
2024/04/1700.004.117.0317.26-4.11,972-0.21%
2024/04/161417.1200.0016.96141,9860.70%
2024/04/1200.00317.6117.71-31,948-0.15%
2024/04/11217.68317.5917.61-11,972-0.05%
2024/04/080.617.5600.0017.620.62,0130.03%
2024/04/030.217.5300.0017.480.22,0180.01%
2024/04/021.217.5000.0017.561.22,0280.06%
2024/03/2900.00217.3517.35-22,060-0.10%
2024/03/2700.00717.3317.35-72,072-0.34%
2024/03/2600.003117.2617.37-312,101-1.48%
2024/03/2500.00517.3317.43-52,092-0.24%
2024/03/2000.00216.9516.95-22,068-0.10%
2024/03/18216.84116.8416.9212,0880.05%
2024/03/1400.002017.1017.15-202,087-0.96%
2024/03/130.117.2000.0017.180.12,0890.00%
2024/03/1200.00517.1017.20-52,066-0.24%
2024/03/1100.00316.9816.96-32,063-0.15%
2024/03/08316.852016.9216.92-172,065-0.82%
2024/03/0700.00116.9617.02-12,015-0.05%
2024/03/0600.00116.8016.89-11,983-0.05%
2024/03/050.616.8500.0016.850.61,9670.03%
2024/03/040.216.66216.7116.72-1.81,943-0.09%
2024/02/2900.003516.4216.51-351,931-1.81%
2024/02/2700.001016.3716.36-101,903-0.53%
2024/02/2300.005016.5216.46-501,888-2.65%
2024/02/220.216.4500.0016.420.21,8810.01%
2024/02/21216.3100.0016.2721,8620.11%
2024/02/201516.350.316.3116.3414.71,8910.78%
2024/02/19116.2800.0016.3011,8870.05%
2024/02/1500.007416.0916.13-741,919-3.86%
2024/02/050.915.83115.8615.86-0.11,879-0.01%
2024/02/0200.0045.315.8515.86-45.31,866-2.42%
2024/02/010.215.6900.0015.750.21,8500.01%
2024/01/31115.6900.0015.6911,8560.05%
2024/01/30115.7900.0015.7711,8650.05%
2024/01/2900.00615.8015.82-61,878-0.32%
2024/01/26215.6800.0015.6621,8730.11%
2024/01/230.115.7100.0015.700.11,8970.01%
2024/01/1900.001215.3215.42-121,904-0.63%
2024/01/17615.2200.0015.1561,8930.32%
2024/01/164.315.40115.4215.393.31,8960.17%
2024/01/1200.000.315.5515.52-0.31,866-0.02%
2024/01/10115.5300.0015.5111,8730.05%
2024/01/090.415.6700.0015.630.41,8920.02%
2024/01/080.315.7000.0015.670.31,8890.01%
2024/01/050.615.7800.0015.630.61,8770.03%
2024/01/04115.6300.0015.6311,8670.05%
2024/01/03515.70515.7015.6601,8730.00%
2024/01/025.215.9000.0015.925.21,8320.28%
2023/12/2800.000.216.0015.97-0.21,815-0.01%
2023/12/21115.5700.0015.6111,7580.06%
2023/12/19215.65315.5815.61-11,705-0.06%
2023/12/18315.7000.0015.7131,7110.18%
2023/12/1500.002.316.1016.05-2.31,688-0.14%
2023/12/140.915.950.316.0015.960.61,6640.03%
2023/12/1300.000.215.8715.81-0.21,663-0.01%
2023/12/1200.00215.8515.84-21,656-0.12%
2023/12/0800.001015.9015.86-101,633-0.61%
2023/12/055.615.720.215.7515.765.51,6730.33%
2023/12/0400.001.415.8015.84-1.41,677-0.08%
2023/12/010.215.7600.0015.770.21,6900.01%
2023/11/30115.7000.0015.7711,6710.06%
2023/11/2900.001.615.7515.72-1.61,672-0.09%
2023/11/28215.64415.7315.72-21,666-0.12%
2023/11/2200.00215.6115.60-21,635-0.12%
2023/11/2100.001.915.6015.68-1.91,641-0.12%
2023/11/1500.00115.4415.44-11,615-0.06%
2023/11/1300.00215.2115.17-21,567-0.13%
2023/11/09515.15315.2015.1721,5780.13%
2023/11/080.315.1000.0015.150.31,6010.02%
2023/11/060.715.0900.0015.130.71,6310.04%
2023/11/030.214.9700.0014.950.21,6210.01%
2023/11/01314.5500.0014.5931,6310.18%
2023/10/31114.5500.0014.5311,6530.06%
2023/10/30114.7700.0014.7611,6870.06%
2023/10/2700.00214.7714.79-21,703-0.12%
2023/10/269.214.781014.7314.72-0.81,715-0.05%
2023/10/24114.80314.8914.95-21,770-0.11%
2023/10/232.914.9600.0014.922.91,7640.16%
2023/10/20214.9700.0015.0521,7840.11%
2023/10/1900.00515.1215.13-51,808-0.28%
2023/10/18615.2200.0015.1661,8590.32%
2023/10/17115.4700.0015.4011,8490.05%
2023/10/1600.001015.4415.45-101,834-0.55%
2023/10/12115.5700.0015.6811,9210.05%
2023/10/110.315.7200.0015.570.31,9770.01%
2023/10/050.615.4600.0015.490.62,0520.03%
2023/10/04115.2800.0015.3112,0520.05%
2023/10/030.215.6200.0015.500.22,0650.01%
2023/10/0200.001115.6015.59-112,071-0.53%
2023/09/26515.3900.0015.3852,0920.24%
2023/09/220.315.3400.0015.420.32,1150.01%
2023/09/211.115.36115.4315.350.12,1600.00%
2023/09/19115.6000.0015.6012,1850.05%
2023/09/181.115.7000.0015.671.12,1960.05%
2023/09/14216.0900.0016.1422,1940.09%
2023/09/13315.9000.0015.9232,2010.14%
2023/09/118.215.8700.0015.808.22,2450.36%
2023/09/080.316.0100.0016.020.32,2280.01%
2023/09/06416.1500.0016.1242,2600.18%
2023/09/050.716.1600.0016.180.72,2680.03%
2023/09/043.216.1000.0016.163.22,2970.14%
2023/08/29116.1600.0016.1612,4720.04%
2023/08/2800.00116.0816.06-12,484-0.04%
2023/08/255.416.12116.1216.084.42,5140.18%
2023/08/2400.00216.3616.36-22,557-0.08%
2023/08/220.316.1000.0016.090.32,6980.01%
2023/08/21115.9600.0015.9812,7590.04%
2023/08/183.315.95616.1615.96-2.72,769-0.10%
2023/08/171216.11516.0816.1572,7730.25%
2023/08/1500.00516.0416.04-52,817-0.18%
2023/08/14515.8900.0015.8752,8780.17%
2023/08/11416.2100.0016.1442,8840.14%
2023/08/10716.2200.0016.1272,8720.24%
2023/08/0900.00216.5016.46-22,857-0.07%
2023/08/082.316.5000.0016.532.32,8560.08%
2023/08/071.616.641916.5916.66-17.42,846-0.61%
2023/08/04116.350.116.4516.420.92,8330.03%
2023/08/024.116.6512.116.6316.51-82,813-0.28%
2023/08/010.116.9900.0016.970.12,7700.00%
2023/07/31317.102117.3516.96-182,741-0.66%
2023/07/28517.031017.1317.24-52,704-0.18%
2023/07/2700.005217.1317.10-522,678-1.94%
2023/07/26117.0000.0017.0312,6440.04%
2023/07/2500.000.817.2017.10-0.82,623-0.03%
2023/07/240.316.9300.0016.950.32,5860.01%
2023/07/21216.741.116.8616.890.92,5560.04%
2023/07/20516.85116.7916.8342,5090.16%
2023/07/19416.9300.0016.7842,4910.16%
2023/07/181016.97217.1017.0082,4640.32%
2023/07/171.117.10217.1917.12-0.92,422-0.04%
2023/07/1400.007.117.0217.09-7.12,379-0.30%
2023/07/1300.006.916.9016.78-6.92,311-0.30%
2023/07/100.416.26216.1116.11-1.72,273-0.07%
2023/07/072.116.061016.0716.10-7.92,280-0.35%
2023/07/06216.27416.2716.23-22,289-0.09%
2023/07/051.316.5100.0016.441.32,2790.06%
2023/07/0400.001216.4916.52-122,275-0.53%
2023/07/0300.00316.3516.35-32,255-0.13%
2023/06/3000.00116.0316.07-12,252-0.04%
2023/06/281.116.000.116.0015.9612,2010.05%
2023/06/2753.115.981.216.0515.9551.92,1902.37%
2023/06/267.416.2300.0016.197.42,1740.34%
2023/06/2100.00516.3016.35-52,188-0.23%
2023/06/20216.34716.2616.26-52,178-0.23%
2023/06/1900.0025.316.3216.32-25.32,186-1.16%
2023/06/161016.4000.0016.27102,1680.46%
2023/06/1500.008.916.3016.42-8.92,124-0.42%
2023/06/1400.00816.2116.20-82,090-0.38%
2023/06/13616.09916.1716.18-32,094-0.14%
2023/06/1200.00216.0215.95-22,073-0.09%
2023/06/090.115.781515.8815.89-14.92,066-0.72%
2023/06/082.315.7600.0015.702.32,0560.11%
2023/06/07115.881115.8615.88-102,061-0.49%
2023/06/0600.00115.7115.72-12,061-0.05%
2023/06/050.415.67615.7215.70-5.62,048-0.28%
2023/06/0200.003.915.5915.60-3.92,030-0.19%
2023/06/0100.00115.3615.40-11,981-0.05%
2023/05/3100.000.315.3615.41-0.31,983-0.02%
2023/05/3000.0031.715.4015.39-31.71,952-1.62%
2023/05/2900.003.815.3515.38-3.81,913-0.20%
2023/05/2600.0015.915.1715.19-15.91,859-0.86%
2023/05/2500.00914.9915.01-91,790-0.50%
2023/05/242.314.8200.0014.902.31,7380.13%
2023/05/220.514.90314.9214.92-2.51,736-0.14%
2023/05/1900.001014.8714.89-101,723-0.58%
2023/05/1800.001814.7614.84-181,694-1.06%
2023/05/17114.5600.0014.6811,6430.06%
2023/05/15214.3300.0014.3621,6440.12%
2023/05/12114.2900.0014.3711,6510.06%
2023/05/11214.44614.4014.39-41,658-0.24%
2023/05/101.214.51114.5114.520.21,6630.01%
2023/05/090.314.6300.0014.580.31,6640.02%
2023/05/081.514.62214.6414.64-0.51,669-0.03%
2023/05/050.414.6300.0014.550.41,6730.02%
2023/05/04114.4700.0014.5611,6980.06%
2023/05/03214.49214.5114.5101,7090.00%
2023/04/27114.2000.0014.3011,7630.06%
2023/04/26314.201714.1814.25-141,779-0.79%
2023/04/25414.3000.0014.2541,7820.22%
2023/04/240.514.4800.0014.530.51,7770.03%
2023/04/2114.114.48114.4814.4813.11,7770.74%
2023/04/182214.69314.7614.70191,8181.05%
2023/04/17114.79314.7914.80-21,812-0.11%
2023/04/1400.00714.8014.80-71,793-0.39%
2023/04/13614.7200.0014.7061,7850.34%
2023/04/12214.7840.214.7514.78-38.21,758-2.17%
2023/04/11114.7000.0014.7111,7460.06%
2023/04/101.114.6100.0014.611.11,7360.06%
2023/04/07114.501514.5114.51-141,737-0.81%
2023/04/063.414.4900.0014.483.41,7340.20%
2023/03/3100.00114.5614.55-11,729-0.06%
2023/03/2700.00114.6214.59-11,718-0.06%
2023/03/24314.583614.6114.64-331,716-1.92%
2023/03/232.214.52614.4714.52-3.81,684-0.23%
2023/03/2200.00714.3914.44-71,666-0.42%
2023/03/2100.00214.3214.28-21,641-0.12%
2023/03/200.114.2700.0014.250.11,6450.01%
2023/03/1617.114.145014.0814.09-32.91,659-1.98%
2023/03/142.114.2000.0014.222.11,6420.13%
2023/03/13114.3600.0014.3611,6220.06%
2023/03/1011.114.2900.0014.2911.11,6150.69%
2023/03/091.614.6100.0014.541.61,5970.10%
2023/03/07114.6300.0014.6111,5680.06%
2023/03/0625.414.47114.5014.4824.41,5531.57%
2023/03/01114.1000.0014.2711,4980.07%
2023/02/24214.3200.0014.2721,4850.13%
2023/02/22214.1700.0014.2021,4950.13%
2023/02/21014.270.214.3014.31-0.21,487-0.01%
2023/02/201.514.270.714.3014.260.81,5240.05%
2023/02/17114.1000.0014.1611,5250.07%
2023/02/161.114.21114.2014.210.21,5420.01%
2023/02/15214.0400.0014.0421,5450.13%
2023/02/1400.00114.1714.15-11,534-0.07%
2023/02/131014.0700.0014.07101,5070.66%
2023/02/10114.11414.1014.10-31,505-0.20%
2023/02/093.114.1100.0014.163.11,5020.21%
2023/02/084.214.07114.1014.143.21,5020.21%
2023/02/07213.9700.0013.9721,4900.13%
2023/02/06214.0000.0013.9721,4890.13%
2023/02/0300.002214.0614.05-221,496-1.47%
2023/02/0200.00214.0314.06-21,489-0.13%
2023/02/0100.001.713.9013.91-1.71,465-0.12%
2023/01/31313.860.213.9013.822.81,4630.19%
2023/01/3000.0012.913.8013.88-12.91,461-0.88%
2023/01/161.313.4300.0013.421.31,4360.09%
2023/01/13813.4300.0013.3581,4240.56%
2023/01/1000.001.913.5113.41-1.91,428-0.13%
2023/01/090.113.2200.0013.380.11,4110.01%
2023/01/06313.1000.0013.1331,4100.21%
2023/01/05313.0600.0013.0331,4390.21%
2023/01/04213.0400.0013.0221,4620.14%
2022/12/290.112.8200.0012.820.11,5080.01%
2022/12/282212.8400.0012.87221,5161.45%
2022/12/2700.000.512.9512.96-0.51,497-0.03%
2022/12/231.112.8100.0012.891.11,5170.07%
2022/12/22113.0100.0013.0111,5210.07%
2022/12/2010.112.861412.8012.80-41,555-0.25%
2022/12/19713.0600.0013.0571,5810.44%
2022/12/162.213.1000.0013.122.21,5970.14%
2022/12/13113.2300.0013.2211,5930.06%
2022/12/1216.213.2100.0013.2616.21,6270.99%
2022/12/0900.00213.3213.36-21,644-0.12%
2022/12/082.113.23213.1713.230.11,6470.01%
2022/12/07213.3300.0013.3021,6430.12%
2022/12/06213.5400.0013.4221,6530.12%
2022/12/05113.6300.0013.6311,6470.06%
2022/12/02113.6100.0013.6111,6370.06%
2022/12/01113.591.913.6113.59-0.91,648-0.05%
2022/11/25113.401013.3913.37-91,642-0.55%
2022/11/24113.3900.0013.3911,6390.06%
2022/11/23113.2400.0013.2311,6420.06%
2022/11/2100.00113.2013.16-11,678-0.06%
2022/11/17113.20113.2713.3001,6530.00%
2022/11/16113.3200.0013.3011,6590.06%
2022/11/15113.33213.2013.32-11,617-0.06%
2022/11/14113.08613.0213.08-51,605-0.31%
2022/11/111112.967.912.9112.923.11,5840.20%
2022/11/102.112.55112.5912.571.11,5830.07%
2022/11/0900.000.712.6012.65-0.71,585-0.05%
2022/11/080.212.49112.5012.43-0.71,601-0.04%
2022/11/0700.001812.3312.39-181,605-1.12%
2022/11/031.412.1200.0012.131.41,5990.09%
2022/11/0100.00212.1212.14-21,605-0.12%
2022/10/31111.9800.0012.0011,6020.06%
2022/10/2700.00212.0112.06-21,624-0.12%
2022/10/25211.8500.0011.8921,6160.12%
2022/10/2400.00212.2012.10-21,609-0.12%
2022/10/21112.1300.0012.0611,6120.06%
2022/10/205.211.9300.0012.135.21,6070.33%
2022/10/1800.001.212.3012.24-1.21,593-0.08%
2022/10/171212.0700.0012.18121,6030.75%
2022/10/13212.0100.0011.9421,6000.12%
2022/10/12112.1000.0012.1611,5800.06%
2022/10/11212.2000.0012.2021,5640.13%
2022/10/0400.00112.4312.49-11,577-0.06%
2022/10/030.512.2800.0012.190.51,5750.03%
2022/09/303.112.2800.0012.283.11,5870.20%
2022/09/2900.00112.4012.37-11,614-0.06%
2022/09/287.212.3200.0012.317.21,6340.44%
2022/09/26712.5700.0012.5871,6660.42%
2022/09/23712.8900.0012.8971,6720.42%
2022/09/22013.00212.9913.01-21,687-0.12%
2022/09/19213.3100.0013.2321,6920.12%
2022/09/16413.4900.0013.4841,6890.24%
2022/09/141.113.5500.0013.561.11,7130.07%
2022/09/080.513.3800.0013.460.51,7140.03%
2022/09/071.513.28113.2713.260.51,7210.03%
2022/09/053.513.4400.0013.433.51,7450.20%
2022/08/3000.00113.6213.65-11,742-0.06%
2022/08/26113.8800.0013.8611,7340.06%
2022/08/251513.8300.0013.80151,7450.86%
2022/08/2400.001013.7813.70-101,754-0.57%
2022/08/2200.001013.8413.84-101,775-0.56%
2022/08/1900.001113.9513.95-111,785-0.62%
2022/08/182.813.8800.0013.892.81,7930.16%
2022/08/170.113.90113.9113.93-11,803-0.05%
2022/08/16113.911513.8913.91-141,803-0.78%
2022/08/120.213.6900.0013.740.21,8050.01%
2022/08/113013.5700.0013.60301,8001.67%
2022/08/1000.002013.3313.39-201,811-1.10%
2022/08/090.513.3800.0013.420.51,8080.03%
2022/08/0500.00113.4413.44-11,821-0.05%
2022/08/041013.1500.0013.17101,8360.54%
2022/08/030.113.2100.0013.190.11,8330.01%
2022/08/0210.113.17113.2313.229.11,8540.49%
2022/07/29113.3000.0013.3211,8630.05%
2022/07/26213.1000.0013.1021,8710.11%
2022/07/22113.20113.2013.1701,9100.00%
2022/07/205013.1000.0013.06501,9492.57%
2022/07/180.112.8700.0012.910.11,9980.01%
2022/07/151.112.7500.0012.751.12,0080.05%
2022/07/140.112.60512.6712.67-4.91,989-0.25%
2022/07/130.212.6200.0012.600.21,9790.01%
2022/07/121.712.31112.2612.290.72,0090.04%
2022/07/110.112.6500.0012.560.12,0150.01%
2022/07/085.112.6500.0012.645.12,0340.25%
2022/07/070.112.5200.0012.510.12,0270.00%
2022/07/06012.381012.3212.23-102,034-0.49%
2022/07/050.312.50812.6112.53-7.72,070-0.37%
2022/07/01112.801012.5212.54-92,084-0.43%
2022/06/30612.9600.0012.9462,0650.29%
2022/06/281013.3200.0013.33102,1140.47%
2022/06/241013.2300.0013.22102,1500.46%
2022/06/22313.3300.0013.2832,1500.14%
2022/06/2100.00113.5513.58-12,147-0.05%
2022/06/2000.001.713.3413.27-1.72,206-0.08%
2022/06/17713.46313.4013.4542,2170.18%
2022/06/15213.70113.7113.7112,2430.04%
2022/06/14113.58313.6113.71-22,281-0.09%
2022/06/13513.71413.7113.7312,2950.04%
2022/06/10114.0000.0014.0512,3150.04%
2022/06/092.714.1200.0014.142.72,3340.11%
2022/06/0800.00114.1414.13-12,365-0.04%
2022/06/06414.09114.0514.0932,4110.12%
2022/05/30314.00214.0114.0612,6680.04%
2022/05/25113.69213.6513.67-12,815-0.04%
2022/05/24413.5300.0013.5042,9710.14%
2022/05/2000.006513.6613.69-653,048-2.13%
2022/05/1800.00113.6613.71-13,090-0.03%
2022/05/17213.5400.0013.5723,1320.06%
2022/05/16013.4200.0013.4603,1480.00%
2022/05/122.213.37213.3713.210.23,2690.01%
2022/05/11213.512113.5013.53-193,268-0.58%
2022/05/10213.5300.0013.6223,2990.06%
2022/05/09113.6500.0013.6513,2960.03%
2022/05/060.213.93113.8613.91-0.83,328-0.02%
2022/05/05114.14514.1614.14-43,387-0.12%
2022/05/040.514.0500.0014.000.53,4350.01%
2022/04/281513.87913.8713.9063,7210.16%
2022/04/2711.313.641213.6713.69-0.73,747-0.02%
2022/04/261713.9800.0013.97173,7600.45%
2022/04/25914.001314.0413.99-43,748-0.11%
2022/04/22314.3300.0014.3633,7110.08%
2022/04/2000.00514.3914.42-53,818-0.13%
2022/04/19314.389.514.3814.37-6.53,846-0.17%
2022/04/18814.290.114.2914.247.93,9080.20%
2022/04/15614.364.114.3214.331.93,9040.05%
2022/04/13414.440.214.5314.483.84,0380.09%
2022/04/121114.23314.2714.2684,1210.19%
2022/04/111514.314614.3514.28-314,159-0.75%
2022/04/089.214.5110514.5014.54-95.84,163-2.30% 大賣/
2022/04/07214.56414.6214.50-24,178-0.05%
2022/04/0600.00614.7314.76-64,178-0.14%
2022/04/018.114.77214.7414.806.14,2370.14%
2022/03/30414.96114.9514.9534,3180.07%
2022/03/29114.8100.0014.8514,3950.02%
2022/03/28814.8000.0014.8284,4270.18%
2022/03/2500.00414.9414.94-44,457-0.09%
2022/03/24114.9400.0015.0014,4870.02%
2022/03/23215.00215.0115.0104,5420.00%
2022/03/2200.00114.9114.91-14,541-0.02%
2022/03/21214.9100.0014.8824,5540.04%
2022/03/1800.001014.7514.80-104,582-0.22%
2022/03/17314.8400.0014.8634,6000.07%
2022/03/161014.43314.4014.4874,5700.15%
2022/03/15514.473114.4614.46-264,591-0.57%
2022/03/1400.00614.7314.73-64,656-0.13%
2022/03/11614.68514.7114.6914,7050.02%
2022/03/1022.414.77414.7514.7518.44,7440.39%
2022/03/09614.426314.4614.44-574,780-1.19%
2022/03/0811.514.31514.4014.286.54,8210.13%
2022/03/0720.214.58514.5914.5715.24,8070.32%
2022/03/045.214.97514.9414.920.24,7620.00%
2022/03/0300.001115.0815.07-114,805-0.23%
2022/03/02215.00115.0115.0714,9860.02%
2022/03/01115.07315.0915.08-25,001-0.04%
2022/02/251114.77214.8314.8095,0150.18%
2022/02/2418.114.84414.8314.8014.15,0330.28%
2022/02/23215.072015.0615.10-184,931-0.37%
2022/02/2226.214.99415.0015.0222.24,9990.44%
2022/02/2100.001715.0915.21-175,011-0.34%
2022/02/18115.141015.1615.17-95,079-0.18%
2022/02/16315.14215.1315.1615,2000.02%
2022/02/1500.00315.0614.98-35,275-0.06%
2022/02/14615.0000.0015.0165,2870.11%
2022/02/1100.00115.2515.25-15,283-0.02%
2022/02/10315.25115.2615.2925,4210.04%
2022/02/09115.1800.0015.2515,4520.02%
2022/02/08111.315.14315.1115.12108.35,5081.97% 大買/鉅額交易
2022/02/07414.97714.9715.05-35,517-0.05%
2022/01/2623.314.8900.0014.8923.35,5070.42%
2022/01/256.514.901114.9014.90-4.55,565-0.08%
2022/01/248.615.001015.0115.09-1.45,513-0.03%
2022/01/2119.915.15215.1215.0717.95,5170.32%
2022/01/200.515.35115.3215.36-0.55,482-0.01%
2022/01/184.215.4200.0015.374.25,5410.08%
2022/01/1700.00315.4015.40-35,585-0.05%
2022/01/1400.00215.2915.31-25,638-0.04%
2022/01/13115.48915.5315.48-85,651-0.14%
2022/01/12115.44215.4715.48-15,653-0.02%
2022/01/11415.40715.4215.40-35,683-0.05%
2022/01/101.215.421015.4115.42-8.85,691-0.15%
2022/01/07315.41315.4215.4005,7450.00%
2022/01/06715.53515.5615.5525,7210.03%
2022/01/05115.653215.6715.66-315,760-0.54%
2022/01/04315.612215.6115.63-195,766-0.33%
2022/01/037.515.56615.5415.501.55,7440.03%
2021/12/302615.5300.0015.52265,7860.45%
2021/12/29315.54915.5515.55-65,859-0.10%
2021/12/28615.491815.5015.53-125,989-0.20%
2021/12/271415.44615.4015.4386,1560.13%
2021/12/24315.3224.215.3315.31-21.26,615-0.32%
2021/12/23215.242015.2515.28-186,713-0.27%
2021/12/2200.001815.1515.16-186,939-0.26%
2021/12/210.515.091915.1415.14-18.57,066-0.26%
2021/12/20315.0900.0015.0337,0720.04%
2021/12/17415.111315.1315.14-97,093-0.13%
2021/12/16315.11215.1115.1417,1320.01%
2021/12/15215.00215.0015.0007,5120.00%
2021/12/14614.99815.0414.99-27,759-0.03%
2021/12/132215.1500.0015.12228,5340.26%
2021/12/10215.16415.1715.15-28,619-0.02%
2021/12/09215.184015.2115.19-388,712-0.44%
2021/12/085.215.221915.2215.18-13.88,793-0.16%
2021/12/071.115.112415.1215.12-22.98,818-0.26%
2021/12/061215.045215.1015.09-408,885-0.45%
2021/12/03115.05515.0415.07-48,959-0.04%
2021/12/02214.984.215.0515.00-2.29,040-0.02%
2021/11/30714.89914.9514.84-29,186-0.02%
2021/11/292814.802514.8014.8039,2730.03%
2021/11/263514.87314.9214.81329,3040.34%
2021/11/256.115.041715.0415.05-10.99,182-0.12%
2021/11/243115.09415.0715.08279,2930.29%
2021/11/234015.09615.0615.06349,3950.36%
2021/11/2238.415.221515.2415.2323.49,4150.25%
2021/11/193915.22815.2415.19319,5150.33%
2021/11/182115.204115.1815.21-209,582-0.21%
2021/11/171915.131815.1315.1119,6500.01%
2021/11/163.115.11315.1115.100.19,7300.00%
2021/11/15115.073815.1115.09-379,846-0.38%
2021/11/12115.02315.0315.02-29,876-0.02%
2021/11/112314.98115.0014.99229,9620.22%
2021/11/1013.515.02815.0215.025.510,0920.05%
2021/11/09815.0510215.0515.06-9410,212-0.92% 大賣/
2021/11/0810.214.942414.9514.95-13.810,197-0.14%
2021/11/05414.823014.8414.90-2610,333-0.25%
2021/11/0412.114.841314.8614.81-0.910,466-0.01%
2021/11/031214.8300.0014.801210,6570.11%
2021/11/02614.8325.614.8914.78-19.610,858-0.18%
2021/11/01614.831314.8414.85-710,957-0.06%
2021/10/29414.691314.6914.69-911,084-0.08%
2021/10/28814.7300.0014.74811,3110.07%
2021/10/271214.6800.0014.751211,5280.10%
2021/10/261.514.701214.7114.69-10.511,807-0.09%
2021/10/253.514.50914.5314.57-5.512,030-0.05%
2021/10/22414.52114.5814.55312,3220.02%
2021/10/21614.60214.7314.57412,6130.03%
2021/10/202814.63314.6614.612512,9000.19%
2021/10/19614.586014.5714.59-5413,280-0.41%
2021/10/182614.4749.114.5614.45-23.113,706-0.17%
2021/10/15914.352714.4614.48-1814,117-0.13%
2021/10/142414.23614.2614.221814,5030.12%
2021/10/134114.23614.3014.193515,0480.23%
2021/10/1258.314.30614.2814.3052.315,4650.34%
2021/10/0811.214.50714.5514.464.216,0070.03%
2021/10/07514.49714.4914.52-216,839-0.01%
2021/10/064314.27214.3314.224117,5600.23%
2021/10/0531.314.122514.0514.206.318,3670.03%
2021/10/0459.514.282014.2214.2339.518,9120.21%
2021/10/01134.214.390.514.4514.34133.719,2310.70% 大買/鉅額交易
2021/09/3016.714.57814.5314.658.717,6970.05%
2021/09/29162.614.64114.6214.61161.618,3970.88% 大買/鉅額交易
2021/09/282414.8300.0014.842418,0380.13%
2021/09/273014.941414.9314.951619,1730.08%
2021/09/2420.914.93714.9114.9113.921,7720.06%
2021/09/234814.76114.7514.794725,8930.18%
2021/09/2262.214.6510514.5714.63-42.932,094-0.13% 大賣/
2021/09/1736.314.971714.9614.9819.334,5080.06%
2021/09/16132.215.022715.0415.00105.251,1660.21% 大買/鉅額交易
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音