券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 1 | 13.41 | 13.41 | -1 | 1,503 | -0.07% |
|
| 2024/05/07 | 0 | 0.00 | 5 | 13.37 | 13.40 | -5 | 1,534 | -0.33% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 13.15 | 13.13 | -10 | 1,505 | -0.66% |
|
| 2024/04/26 | 0.3 | 12.84 | 3 | 12.81 | 12.81 | -2.8 | 1,585 | -0.17% |
|
| 2024/04/25 | 3 | 12.37 | 0 | 0.00 | 12.32 | 3 | 1,576 | 0.19% |
|
| 2024/04/18 | 0 | 0.00 | 8 | 12.77 | 12.75 | -8 | 1,596 | -0.50% |
|
| 2024/04/11 | 0.2 | 13.18 | 0 | 0.00 | 13.24 | 0.2 | 1,542 | 0.01% |
|
| 2024/04/10 | 0 | 13.25 | 0 | 0.00 | 13.28 | 0 | 1,546 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 13.21 | 13.23 | -2 | 1,548 | -0.13% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 13.21 | 13.20 | -1 | 1,573 | -0.06% |
|
| 2024/03/26 | 0.3 | 13.29 | 1 | 13.24 | 13.26 | -0.8 | 1,588 | -0.05% |
|
| 2024/03/22 | 0.2 | 13.23 | 0 | 0.00 | 13.25 | 0.2 | 1,615 | 0.01% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 13.08 | 13.09 | -4 | 1,550 | -0.26% |
|
| 2024/03/04 | 0 | 0.00 | 16 | 13.34 | 13.32 | -16 | 1,539 | -1.04% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 13.18 | 13.19 | -5 | 1,516 | -0.33% |
|
| 2024/02/26 | 0.3 | 13.00 | 0 | 0.00 | 12.86 | 0.3 | 1,414 | 0.02% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 12.96 | 12.96 | -6 | 1,410 | -0.43% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 12.93 | 12.93 | -5 | 1,409 | -0.35% |
|
| 2024/01/26 | 0.3 | 12.69 | 0 | 0.00 | 12.59 | 0.3 | 1,344 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 12.53 | 12.54 | -1 | 1,335 | -0.07% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 12.22 | 12.21 | -1 | 1,288 | -0.08% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 12.19 | 12.17 | -2 | 1,247 | -0.16% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 12.28 | 12.29 | -1 | 1,234 | -0.08% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 12.42 | 12.42 | -1 | 1,222 | -0.08% |
|
| 2023/12/26 | 0.3 | 12.41 | 0 | 0.00 | 12.44 | 0.3 | 1,220 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 8.1 | 12.33 | 12.33 | -8.1 | 1,147 | -0.71% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 12.22 | 12.24 | -2 | 1,126 | -0.18% |
|
| 2023/11/27 | 0.3 | 11.86 | 0 | 0.00 | 11.79 | 0.3 | 1,064 | 0.02% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 11.89 | 11.89 | -2 | 1,062 | -0.19% |
|
| 2023/11/06 | 0.3 | 11.58 | 0 | 0.00 | 11.57 | 0.3 | 1,070 | 0.02% |
|
| 2023/11/02 | 0 | 0.00 | 5 | 11.05 | 11.04 | -5 | 1,077 | -0.46% |
|
| 2023/10/26 | 0.3 | 10.75 | 0 | 0.00 | 10.61 | 0.3 | 1,181 | 0.02% |
|
| 2023/10/13 | 1 | 11.43 | 0 | 0.00 | 11.42 | 1 | 1,347 | 0.07% |
|
| 2023/10/06 | 2 | 11.08 | 0 | 0.00 | 11.07 | 2 | 1,456 | 0.14% |
|
| 2023/10/04 | 0.3 | 11.16 | 0 | 0.00 | 11.00 | 0.3 | 1,517 | 0.02% |
|
| 2023/09/26 | 0.3 | 11.07 | 0 | 0.00 | 11.05 | 0.3 | 1,558 | 0.02% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 11.67 | 11.67 | -3 | 1,692 | -0.18% |
|
| 2023/09/04 | 0.3 | 11.98 | 4 | 12.01 | 12.01 | -3.8 | 1,912 | -0.20% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 11.91 | 11.90 | -1 | 1,979 | -0.05% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 11.60 | 11.62 | -2 | 2,077 | -0.10% |
|
| 2023/08/28 | 0.3 | 11.55 | 0 | 0.00 | 11.47 | 0.3 | 2,098 | 0.01% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 11.94 | 11.95 | -4 | 2,168 | -0.18% |
|
| 2023/08/18 | 1 | 11.42 | 0 | 0.00 | 11.37 | 1 | 2,256 | 0.04% |
|
| 2023/08/04 | 0.3 | 12.79 | 0 | 0.00 | 12.69 | 0.3 | 2,354 | 0.01% |
|
| 2023/07/28 | 1 | 12.42 | 0 | 0.00 | 12.45 | 1 | 2,299 | 0.04% |
|
| 2023/07/26 | 0.3 | 12.37 | 0 | 0.00 | 12.36 | 0.3 | 2,351 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 26 | 12.58 | 12.57 | -26 | 2,332 | -1.11% |
|
| 2023/07/19 | 1 | 12.90 | 0 | 0.00 | 12.89 | 1 | 2,343 | 0.04% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 12.73 | 12.74 | -1 | 2,341 | -0.04% |
|
| 2023/07/14 | 0 | 0.00 | 16 | 12.95 | 12.93 | -16 | 2,331 | -0.69% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 12.76 | 12.77 | -3 | 2,292 | -0.13% |
|
| 2023/07/12 | 0 | 0.00 | 15 | 12.35 | 12.35 | -15 | 2,247 | -0.67% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 12.11 | 12.13 | -1 | 2,282 | -0.04% |
|
| 2023/07/04 | 0.3 | 12.12 | 2 | 12.11 | 12.11 | -1.8 | 2,300 | -0.08% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 11.87 | 11.88 | -3 | 2,359 | -0.13% |
|
| 2023/06/26 | 1.3 | 11.70 | 0 | 0.00 | 11.65 | 1.3 | 2,375 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 18 | 11.96 | 11.96 | -18 | 2,421 | -0.74% |
|
| 2023/06/16 | 5 | 12.03 | 12 | 12.04 | 12.05 | -7 | 2,409 | -0.29% |
|
| 2023/06/15 | 0 | 0.00 | 6 | 12.03 | 12.04 | -6 | 2,414 | -0.25% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 12.01 | 12.02 | -1 | 2,442 | -0.04% |
|
| 2023/06/13 | 0 | 0.00 | 16 | 11.87 | 11.91 | -16 | 2,455 | -0.65% |
|
| 2023/06/05 | 5.3 | 11.55 | 1 | 11.55 | 11.53 | 4.3 | 2,457 | 0.17% |
|
| 2023/06/01 | 5 | 11.20 | 5 | 11.20 | 11.21 | 0 | 2,464 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 11.22 | 11.22 | -5 | 2,475 | -0.20% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 11.03 | 11.05 | -3 | 2,475 | -0.12% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 11.10 | 11.10 | -4 | 2,478 | -0.16% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 10.80 | 10.80 | -3 | 2,535 | -0.12% |
|
| 2023/05/24 | 5 | 10.60 | 0 | 0.00 | 10.59 | 5 | 2,552 | 0.20% |
|
| 2023/05/23 | 0 | 0.00 | 59 | 10.72 | 10.72 | -59 | 2,578 | -2.29% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 10.45 | 10.47 | -2 | 2,709 | -0.07% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 10.17 | 10.19 | -3 | 2,944 | -0.10% |
|
| 2023/05/08 | 0.4 | 10.06 | 2 | 10.07 | 10.08 | -1.6 | 2,993 | -0.05% |
|
| 2023/05/05 | 0.1 | 9.95 | 0 | 0.00 | 9.94 | 0.1 | 3,142 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 4 | 10.11 | 10.17 | -4 | 3,471 | -0.12% |
|
| 2023/04/24 | 1 | 9.79 | 0 | 0.00 | 9.79 | 1 | 3,804 | 0.03% |
|
| 2023/04/21 | 0.2 | 9.91 | 0 | 0.00 | 9.87 | 0.2 | 3,854 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 31 | 10.02 | 10.02 | -31 | 3,989 | -0.78% |
|
| 2023/04/06 | 0 | 0.00 | 120 | 9.86 | 9.86 | -120 | 4,101 | -2.93% |
大賣/鉅額交易
|
| 2023/03/31 | 0 | 0.00 | 5 | 9.94 | 9.94 | -5 | 4,124 | -0.12% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 9.82 | 9.82 | -1 | 4,324 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 9.81 | 9.81 | -2 | 4,333 | -0.05% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 9.63 | 9.64 | -2 | 4,299 | -0.05% |
|
| 2023/03/20 | 2 | 9.61 | 0 | 0.00 | 9.62 | 2 | 4,300 | 0.05% |
|
| 2023/03/17 | 0 | 0.00 | 8 | 9.71 | 9.74 | -8 | 4,310 | -0.19% |
|
| 2023/03/10 | 7 | 9.31 | 0 | 0.00 | 9.30 | 7 | 4,396 | 0.16% |
|
| 2023/03/09 | 0.1 | 9.54 | 0 | 0.00 | 9.53 | 0.1 | 4,467 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 6 | 9.52 | 9.53 | -6 | 4,522 | -0.13% |
|
| 2023/03/02 | 8 | 9.20 | 0 | 0.00 | 9.20 | 8 | 4,526 | 0.18% |
|
| 2023/03/01 | 3 | 9.34 | 0 | 0.00 | 9.35 | 3 | 4,493 | 0.07% |
|
| 2023/02/24 | 2 | 9.49 | 0 | 0.00 | 9.50 | 2 | 4,500 | 0.04% |
|
| 2023/02/23 | 5 | 9.51 | 0 | 0.00 | 9.51 | 5 | 4,503 | 0.11% |
|
| 2023/02/22 | 1 | 9.42 | 0 | 0.00 | 9.43 | 1 | 4,460 | 0.02% |
|
| 2023/02/17 | 5.2 | 9.77 | 0 | 0.00 | 9.78 | 5.2 | 4,491 | 0.12% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 10.04 | 10.04 | -5 | 4,492 | -0.11% |
|
| 2023/02/15 | 0 | 0.00 | 5 | 9.75 | 9.73 | -5 | 4,517 | -0.11% |
|
| 2023/02/14 | 0 | 9.65 | 0 | 0.00 | 9.64 | 0 | 4,565 | 0.00% |
|
| 2023/02/13 | 4 | 9.51 | 10 | 9.52 | 9.51 | -6 | 4,606 | -0.13% |
|
| 2023/02/10 | 1 | 9.74 | 0 | 0.00 | 9.72 | 1 | 4,584 | 0.02% |
|
| 2023/02/09 | 4 | 9.94 | 0 | 0.00 | 9.96 | 4 | 4,576 | 0.09% |
|
| 2023/02/08 | 0 | 0.00 | 12 | 10.11 | 10.11 | -12 | 4,575 | -0.26% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 9.94 | 9.92 | -1 | 4,522 | -0.02% |
|
| 2023/02/02 | 10 | 9.66 | 2 | 9.63 | 9.74 | 8 | 4,399 | 0.18% |
|
| 2023/01/30 | 2 | 9.37 | 11 | 9.33 | 9.37 | -9 | 4,247 | -0.21% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 8.44 | 8.43 | -3 | 4,054 | -0.07% |
|
| 2023/01/11 | 2 | 8.30 | 6 | 8.30 | 8.29 | -4 | 4,040 | -0.10% |
|
| 2023/01/10 | 1 | 8.16 | 2 | 8.14 | 8.13 | -1 | 4,064 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 8.03 | 8.02 | -1 | 4,069 | -0.02% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 7.93 | 7.93 | -5 | 4,077 | -0.12% |
|
| 2023/01/03 | 0 | 0.00 | 10 | 7.88 | 7.91 | -10 | 4,185 | -0.24% |
|
| 2022/12/30 | 0 | 0.00 | 3 | 7.85 | 7.86 | -3 | 4,198 | -0.07% |
|
| 2022/12/28 | 9 | 7.71 | 0 | 0.00 | 7.69 | 9 | 4,264 | 0.21% |
|
| 2022/12/26 | 2 | 7.95 | 0 | 0.00 | 7.94 | 2 | 4,256 | 0.05% |
|
| 2022/12/20 | 15 | 8.01 | 0 | 0.00 | 7.95 | 15 | 4,532 | 0.33% |
|
| 2022/12/19 | 5 | 8.27 | 0 | 0.00 | 8.26 | 5 | 4,460 | 0.11% |
|
| 2022/12/16 | 3 | 8.32 | 0 | 0.00 | 8.33 | 3 | 4,521 | 0.07% |
|
| 2022/12/09 | 1 | 8.49 | 0 | 0.00 | 8.49 | 1 | 4,737 | 0.02% |
|
| 2022/12/08 | 4 | 8.31 | 0 | 0.00 | 8.35 | 4 | 4,714 | 0.08% |
|
| 2022/12/07 | 2 | 8.45 | 0 | 0.00 | 8.46 | 2 | 4,766 | 0.04% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 8.89 | 8.88 | -1 | 4,838 | -0.02% |
|
| 2022/12/02 | 1 | 8.85 | 0 | 0.00 | 8.89 | 1 | 4,831 | 0.02% |
|
| 2022/11/30 | 2 | 8.47 | 2 | 8.45 | 8.48 | 0 | 4,746 | 0.00% |
|
| 2022/11/28 | 4 | 8.59 | 0 | 0.00 | 8.59 | 4 | 4,783 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 8.73 | 8.72 | -3 | 4,871 | -0.06% |
|
| 2022/11/22 | 1 | 8.45 | 0 | 0.00 | 8.45 | 1 | 4,963 | 0.02% |
|
| 2022/11/21 | 1 | 8.60 | 0 | 0.00 | 8.60 | 1 | 4,964 | 0.02% |
|
| 2022/11/18 | 1 | 8.65 | 0 | 0.00 | 8.65 | 1 | 4,967 | 0.02% |
|
| 2022/11/17 | 1 | 8.73 | 0 | 0.00 | 8.73 | 1 | 5,004 | 0.02% |
|
| 2022/11/15 | 0 | 0.00 | 4 | 8.83 | 8.84 | -4 | 5,069 | -0.08% |
|
| 2022/11/14 | 5 | 8.82 | 1 | 8.78 | 8.80 | 4 | 5,055 | 0.08% |
|
| 2022/11/11 | 5 | 8.58 | 2 | 8.58 | 8.57 | 3 | 5,019 | 0.06% |
|
| 2022/11/10 | 5 | 8.05 | 0 | 0.00 | 8.06 | 5 | 4,948 | 0.10% |
|
| 2022/11/09 | 4 | 8.43 | 0 | 0.00 | 8.41 | 4 | 4,882 | 0.08% |
|
| 2022/11/03 | 7 | 8.47 | 0 | 0.00 | 8.48 | 7 | 5,015 | 0.14% |
|
| 2022/10/28 | 5 | 8.60 | 2 | 8.63 | 8.60 | 3 | 5,052 | 0.06% |
|
| 2022/10/27 | 15 | 8.90 | 0 | 0.00 | 8.90 | 15 | 5,040 | 0.30% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 8.73 | 8.72 | -2 | 4,984 | -0.04% |
|
| 2022/10/20 | 0 | 0.00 | 3 | 8.81 | 8.89 | -3 | 4,985 | -0.06% |
|
| 2022/10/19 | 1 | 9.09 | 2 | 9.15 | 9.07 | -1 | 4,955 | -0.02% |
|
| 2022/10/18 | 4 | 9.06 | 4 | 8.97 | 9.08 | 0 | 4,955 | 0.00% |
|
| 2022/10/17 | 4 | 8.48 | 0 | 0.00 | 8.53 | 4 | 4,910 | 0.08% |
|
| 2022/10/14 | 10 | 8.82 | 0 | 0.00 | 8.84 | 10 | 4,972 | 0.20% |
|
| 2022/10/13 | 0 | 0.00 | 43 | 8.58 | 8.51 | -43 | 4,984 | -0.86% |
|
| 2022/10/12 | 3 | 8.58 | 0 | 0.00 | 8.57 | 3 | 4,962 | 0.06% |
|
| 2022/10/11 | 11 | 8.72 | 0 | 0.00 | 8.67 | 11 | 4,927 | 0.22% |
|
| 2022/10/07 | 1 | 9.27 | 0 | 0.00 | 9.26 | 1 | 4,840 | 0.02% |
|
| 2022/10/05 | 10 | 9.37 | 1 | 9.35 | 9.34 | 9 | 4,831 | 0.19% |
|
| 2022/10/04 | 1 | 9.12 | 3 | 9.16 | 9.16 | -2 | 4,757 | -0.04% |
|
| 2022/10/03 | 2 | 8.80 | 0 | 0.00 | 8.81 | 2 | 4,729 | 0.04% |
|
| 2022/09/30 | 23 | 8.97 | 2 | 8.95 | 8.97 | 21 | 4,736 | 0.44% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 9.30 | 9.27 | -2 | 4,671 | -0.04% |
|
| 2022/09/28 | 5 | 9.00 | 0 | 0.00 | 9.00 | 5 | 4,714 | 0.11% |
|
| 2022/09/26 | 3 | 9.19 | 0 | 0.00 | 9.18 | 3 | 4,617 | 0.06% |
|
| 2022/09/23 | 5 | 9.42 | 0 | 0.00 | 9.44 | 5 | 4,605 | 0.11% |
|
| 2022/09/22 | 12 | 9.58 | 1.5 | 9.58 | 9.62 | 10.5 | 4,527 | 0.23% |
|
| 2022/09/19 | 2 | 9.83 | 0 | 0.00 | 9.84 | 2 | 4,667 | 0.04% |
|
| 2022/09/16 | 5 | 9.93 | 0 | 0.00 | 9.94 | 5 | 4,691 | 0.11% |
|
| 2022/09/15 | 1 | 10.10 | 0 | 0.00 | 10.09 | 1 | 4,700 | 0.02% |
|
| 2022/09/14 | 5 | 10.08 | 3 | 10.07 | 10.05 | 2 | 4,757 | 0.04% |
|
| 2022/09/13 | 13 | 10.55 | 2 | 10.55 | 10.54 | 11 | 4,701 | 0.23% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 10.41 | 10.42 | -3 | 4,663 | -0.06% |
|
| 2022/09/08 | 3 | 9.98 | 0 | 0.00 | 10.00 | 3 | 4,591 | 0.07% |
|
| 2022/09/02 | 2 | 9.94 | 0 | 0.00 | 9.97 | 2 | 4,946 | 0.04% |
|
| 2022/09/01 | 5 | 9.97 | 1 | 9.98 | 9.98 | 4 | 4,911 | 0.08% |
|
| 2022/08/31 | 1 | 10.08 | 2 | 10.09 | 10.15 | -1 | 4,842 | -0.02% |
|
| 2022/08/30 | 5 | 10.13 | 0 | 0.00 | 10.18 | 5 | 4,800 | 0.10% |
|
| 2022/08/29 | 5 | 10.10 | 0 | 0.00 | 10.15 | 5 | 4,785 | 0.10% |
|
| 2022/08/26 | 1 | 10.71 | 0 | 0.00 | 10.69 | 1 | 4,738 | 0.02% |
|
| 2022/08/25 | 1 | 10.48 | 0 | 0.00 | 10.50 | 1 | 4,720 | 0.02% |
|
| 2022/08/23 | 2 | 10.40 | 0 | 0.00 | 10.42 | 2 | 4,714 | 0.04% |
|
| 2022/08/22 | 9 | 10.71 | 0 | 0.00 | 10.70 | 9 | 4,735 | 0.19% |
|
| 2022/08/18 | 8 | 11.25 | 0 | 0.00 | 11.26 | 8 | 4,710 | 0.17% |
|
| 2022/08/17 | 5 | 11.62 | 0 | 0.00 | 11.63 | 5 | 4,767 | 0.10% |
|
| 2022/08/15 | 10 | 11.62 | 0 | 0.00 | 11.62 | 10 | 4,825 | 0.21% |
|
| 2022/08/11 | 5 | 11.33 | 54 | 11.28 | 11.32 | -49 | 4,796 | -1.02% |
|
| 2022/08/10 | 1 | 10.67 | 0 | 0.00 | 10.60 | 1 | 4,736 | 0.02% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 11.07 | 11.07 | -1 | 4,672 | -0.02% |
|
| 2022/08/08 | 2 | 10.99 | 1 | 11.04 | 11.04 | 1 | 4,731 | 0.02% |
|
| 2022/08/04 | 1 | 10.87 | 0 | 0.00 | 10.87 | 1 | 4,912 | 0.02% |
|
| 2022/08/03 | 0 | 0.00 | 7 | 10.53 | 10.52 | -7 | 4,970 | -0.14% |
|
| 2022/07/22 | 0 | 0.00 | 50 | 10.53 | 10.53 | -50 | 5,275 | -0.95% |
|
| 2022/07/21 | 55 | 10.79 | 4 | 10.79 | 10.79 | 51 | 5,303 | 0.96% |
|
| 2022/07/20 | 0 | 0.00 | 6 | 10.44 | 10.42 | -6 | 5,263 | -0.11% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 10.08 | 10.07 | -1 | 5,327 | -0.02% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 10.06 | 10.08 | -3 | 5,494 | -0.05% |
|
| 2022/07/13 | 6 | 10.04 | 0 | 0.00 | 10.02 | 6 | 5,601 | 0.11% |
|
| 2022/07/12 | 3 | 9.93 | 3 | 9.95 | 9.92 | 0 | 5,611 | 0.00% |
|
| 2022/07/08 | 8 | 10.39 | 0 | 0.00 | 10.35 | 8 | 5,643 | 0.14% |
|
| 2022/07/07 | 3 | 10.10 | 2 | 10.10 | 10.16 | 1 | 5,642 | 0.02% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 10.10 | 10.04 | -4 | 5,691 | -0.07% |
|
| 2022/06/29 | 23 | 9.97 | 20 | 9.95 | 9.95 | 3 | 5,708 | 0.05% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 10.24 | 10.23 | -3 | 5,725 | -0.05% |
|
| 2022/06/27 | 11 | 10.46 | 3 | 10.39 | 10.47 | 8 | 5,833 | 0.14% |
|
| 2022/06/23 | 25 | 9.77 | 20 | 9.79 | 9.79 | 5 | 5,687 | 0.09% |
|
| 2022/06/22 | 10 | 9.73 | 0 | 0.00 | 9.67 | 10 | 5,723 | 0.17% |
|
| 2022/06/21 | 2 | 9.74 | 0 | 0.00 | 9.74 | 2 | 5,705 | 0.04% |
|
| 2022/06/20 | 21 | 9.52 | 23 | 9.54 | 9.52 | -2 | 5,802 | -0.03% |
|
| 2022/06/17 | 2 | 9.35 | 0 | 0.00 | 9.43 | 2 | 5,796 | 0.03% |
|
| 2022/06/16 | 5 | 9.84 | 0 | 0.00 | 9.71 | 5 | 5,923 | 0.08% |
|
| 2022/06/15 | 2 | 9.46 | 0 | 0.00 | 9.46 | 2 | 5,934 | 0.03% |
|
| 2022/06/14 | 10 | 9.50 | 0 | 0.00 | 9.56 | 10 | 5,981 | 0.17% |
|
| 2022/06/13 | 8 | 9.88 | 0 | 0.00 | 9.87 | 8 | 5,852 | 0.14% |
|
| 2022/06/10 | 10 | 10.47 | 0 | 0.00 | 10.49 | 10 | 5,806 | 0.17% |
|
| 2022/06/09 | 5 | 10.87 | 3 | 10.87 | 10.85 | 2 | 5,874 | 0.03% |
|
| 2022/06/07 | 1 | 10.66 | 0 | 0.00 | 10.62 | 1 | 5,920 | 0.02% |
|
| 2022/06/02 | 3 | 10.41 | 0 | 0.00 | 10.41 | 3 | 6,015 | 0.05% |
|
| 2022/06/01 | 2 | 10.51 | 0 | 0.00 | 10.51 | 2 | 6,132 | 0.03% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 10.58 | 10.63 | -1 | 6,200 | -0.02% |
|
| 2022/05/30 | 0 | 0.00 | 6 | 10.62 | 10.68 | -6 | 6,213 | -0.10% |
|
| 2022/05/25 | 10 | 9.85 | 10 | 9.89 | 9.93 | 0 | 6,563 | 0.00% |
|
| 2022/05/24 | 7 | 10.17 | 0 | 0.00 | 10.05 | 7 | 6,816 | 0.10% |
|
| 2022/05/19 | 10 | 10.20 | 0 | 0.00 | 10.30 | 10 | 7,269 | 0.14% |
|
| 2022/05/18 | 5 | 10.74 | 3 | 10.73 | 10.71 | 2 | 7,427 | 0.03% |
|
| 2022/05/16 | 5 | 10.57 | 0 | 0.00 | 10.48 | 5 | 7,475 | 0.07% |
|
| 2022/05/13 | 4 | 10.06 | 0 | 0.00 | 10.11 | 4 | 7,507 | 0.05% |
|
| 2022/05/12 | 8.1 | 9.79 | 6 | 9.78 | 9.72 | 2.1 | 7,566 | 0.03% |
|
| 2022/05/11 | 7 | 10.24 | 0 | 0.00 | 10.21 | 7 | 7,605 | 0.09% |
|
| 2022/05/10 | 3.5 | 10.51 | 14 | 10.46 | 10.56 | -10.5 | 7,690 | -0.14% |
|
| 2022/05/09 | 14 | 11.09 | 1 | 11.03 | 11.05 | 13 | 7,736 | 0.17% |
|
| 2022/05/06 | 3 | 11.54 | 0 | 0.00 | 11.57 | 3 | 7,668 | 0.04% |
|
| 2022/05/05 | 5 | 12.17 | 0 | 0.00 | 12.20 | 5 | 7,792 | 0.06% |
|
| 2022/05/04 | 1.1 | 11.89 | 0 | 0.00 | 11.85 | 1.1 | 8,021 | 0.01% |
|
| 2022/05/03 | 1 | 11.84 | 3.5 | 11.85 | 11.87 | -2.5 | 8,401 | -0.03% |
|
| 2022/04/29 | 6.4 | 11.71 | 0 | 0.00 | 11.74 | 6.4 | 9,049 | 0.07% |
|
| 2022/04/28 | 6 | 11.65 | 0 | 0.00 | 11.71 | 6 | 9,097 | 0.07% |
|
| 2022/04/27 | 7 | 11.49 | 0 | 0.00 | 11.55 | 7 | 9,177 | 0.08% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 12.03 | 12.03 | -3 | 9,226 | -0.03% |
|
| 2022/04/25 | 11.1 | 11.79 | 1 | 11.74 | 11.79 | 10.1 | 9,303 | 0.11% |
|
| 2022/04/22 | 12.1 | 12.14 | 0 | 0.00 | 12.15 | 12.1 | 9,321 | 0.13% |
|
| 2022/04/21 | 13 | 12.65 | 0 | 0.00 | 12.64 | 13 | 9,267 | 0.14% |
|
| 2022/04/20 | 3 | 12.89 | 0 | 0.00 | 12.90 | 3 | 9,307 | 0.03% |
|
| 2022/04/19 | 8 | 12.85 | 1 | 12.83 | 12.83 | 7 | 9,411 | 0.07% |
|
| 2022/04/18 | 4 | 12.85 | 0 | 0.00 | 12.85 | 4 | 9,518 | 0.04% |
|
| 2022/04/14 | 3 | 13.23 | 0 | 0.00 | 13.25 | 3 | 9,746 | 0.03% |
|
| 2022/04/13 | 3.3 | 13.09 | 0 | 0.00 | 13.10 | 3.3 | 9,882 | 0.03% |
|
| 2022/04/12 | 0.2 | 13.08 | 0 | 0.00 | 13.05 | 0.2 | 9,966 | 0.00% |
|
| 2022/04/11 | 4 | 13.28 | 0 | 0.00 | 13.24 | 4 | 10,051 | 0.04% |
|
| 2022/04/08 | 10 | 13.64 | 0 | 0.00 | 13.68 | 10 | 10,119 | 0.10% |
|
| 2022/04/07 | 1.8 | 13.79 | 6 | 13.79 | 13.76 | -4.2 | 10,248 | -0.04% |
|
| 2022/04/06 | 1 | 14.36 | 0 | 0.00 | 14.35 | 1 | 10,290 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 3 | 14.19 | 14.22 | -3 | 10,457 | -0.03% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 14.99 | 14.91 | -5 | 10,738 | -0.05% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 14.50 | 14.51 | -3 | 10,945 | -0.03% |
|
| 2022/03/24 | 1 | 14.41 | 0 | 0.00 | 14.45 | 1 | 11,050 | 0.01% |
|
| 2022/03/23 | 5 | 14.45 | 14 | 14.44 | 14.47 | -9 | 11,245 | -0.08% |
|
| 2022/03/22 | 1 | 14.00 | 7 | 14.09 | 14.09 | -6 | 11,279 | -0.05% |
|
| 2022/03/21 | 2 | 14.20 | 15 | 14.18 | 14.17 | -13 | 11,509 | -0.11% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 13.54 | 13.57 | -1 | 11,478 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 13.33 | 13.34 | -2 | 11,584 | -0.02% |
|
| 2022/03/15 | 4 | 12.15 | 0 | 0.00 | 12.16 | 4 | 11,925 | 0.03% |
|
| 2022/03/14 | 7 | 12.71 | 0 | 0.00 | 12.70 | 7 | 12,080 | 0.06% |
|
| 2022/03/11 | 2 | 13.03 | 0 | 0.00 | 13.03 | 2 | 12,246 | 0.02% |
|
| 2022/03/10 | 1.5 | 13.28 | 1 | 13.31 | 13.23 | 0.5 | 12,606 | 0.00% |
|
| 2022/03/09 | 4 | 12.79 | 0 | 0.00 | 12.80 | 4 | 12,891 | 0.03% |
|
| 2022/03/08 | 2 | 12.65 | 4 | 12.66 | 12.62 | -2 | 13,256 | -0.02% |
|
| 2022/03/07 | 10 | 12.95 | 0 | 0.00 | 13.00 | 10 | 13,446 | 0.07% |
|
| 2022/03/04 | 12 | 13.38 | 1 | 13.37 | 13.40 | 11 | 13,632 | 0.08% |
|
| 2022/03/03 | 3 | 13.84 | 1 | 13.78 | 13.82 | 2 | 13,897 | 0.01% |
|
| 2022/03/02 | 3 | 13.74 | 0 | 0.00 | 13.84 | 3 | 14,355 | 0.02% |
|
| 2022/03/01 | 22 | 13.98 | 1 | 14.03 | 14.00 | 21 | 14,787 | 0.14% |
|
| 2022/02/25 | 16 | 13.65 | 1.2 | 13.72 | 13.70 | 14.8 | 14,871 | 0.10% |
|
| 2022/02/24 | 14 | 13.13 | 0 | 0.00 | 12.98 | 14 | 14,791 | 0.09% |
|
| 2022/02/23 | 4 | 13.59 | 1 | 13.62 | 13.65 | 3 | 14,339 | 0.02% |
|
| 2022/02/22 | 20.2 | 13.69 | 0 | 0.00 | 13.62 | 20.2 | 14,630 | 0.14% |
|
| 2022/02/21 | 9.8 | 13.89 | 0 | 0.00 | 13.92 | 9.8 | 14,695 | 0.07% |
|
| 2022/02/18 | 32.2 | 14.23 | 0 | 0.00 | 14.24 | 32.2 | 14,639 | 0.22% |
|
| 2022/02/17 | 2 | 14.64 | 0 | 0.00 | 14.56 | 2 | 14,802 | 0.01% |
|
| 2022/02/16 | 31 | 14.72 | 0.3 | 14.70 | 14.74 | 30.7 | 15,688 | 0.20% |
|
| 2022/02/15 | 7 | 14.37 | 10 | 14.36 | 14.34 | -3 | 16,602 | -0.02% |
|
| 2022/02/14 | 11.3 | 14.40 | 3 | 14.42 | 14.40 | 8.3 | 17,571 | 0.05% |
|
| 2022/02/11 | 25.3 | 14.82 | 1 | 14.80 | 14.76 | 24.3 | 18,753 | 0.13% |
|
| 2022/02/10 | 16.2 | 15.04 | 0.3 | 15.04 | 15.07 | 15.9 | 19,191 | 0.08% |
|
| 2022/02/09 | 3 | 14.55 | 0 | 0.00 | 14.60 | 3 | 19,452 | 0.02% |
|
| 2022/02/08 | 14 | 14.39 | 0 | 0.00 | 14.37 | 14 | 20,998 | 0.07% |
|
| 2022/02/07 | 2 | 14.37 | 1 | 14.31 | 14.43 | 1 | 24,970 | 0.00% |
|
| 2022/01/26 | 7 | 14.09 | 2 | 14.07 | 14.07 | 5 | 28,761 | 0.02% |
|
| 2022/01/25 | 21 | 14.39 | 0 | 0.00 | 14.30 | 21 | 34,291 | 0.06% |
|
| 2022/01/24 | 38.8 | 14.80 | 0 | 0.00 | 14.77 | 38.8 | 42,455 | 0.09% |
|