永豐優息存股 (00907)-中國信託-高雄券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.08
漲跌
▲0.20
漲幅
+1.26%
成交量
5,497張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	10.1	16.05	16.08	-10.1	3,866	-0.26%
2024/05/06	1	15.33	0	0.00	15.39	1	3,808	0.03%
2024/05/03	1	15.24	0	0.00	15.23	1	3,791	0.03%
2024/04/19	3	14.84	0	0.00	14.86	3	3,844	0.08%
2024/04/16	2	14.83	29.4	14.87	14.83	-27.4	3,766	-0.73%
2024/04/15	0.2	15.16	0	0.00	15.18	0.2	3,749	0.00%
2024/04/12	0	0.00	9	15.15	15.16	-9	3,773	-0.24%
2024/04/09	0	0.00	1	15.08	15.16	-1	3,940	-0.03%
2024/04/03	1	14.90	23	14.92	14.90	-22	3,962	-0.56%
2024/04/02	5	15.00	1	14.99	14.98	4	3,941	0.10%
2024/04/01	0	0.00	3	15.06	15.05	-3	3,939	-0.08%
2024/03/29	0	0.00	8.2	15.09	15.12	-8.2	3,943	-0.21%
2024/03/25	0	0.00	6	15.01	15.01	-6	3,955	-0.15%
2024/03/21	0	0.00	13	15.09	15.08	-13	4,028	-0.32%
2024/03/20	0.2	14.98	0	0.00	14.94	0.2	4,035	0.00%
2024/03/19	0	0.00	0.5	14.89	14.94	-0.5	4,041	-0.01%
2024/03/18	2.1	14.84	1	14.86	14.89	1.1	4,045	0.03%
2024/03/15	2.2	14.89	2	14.84	14.89	0.2	4,071	0.00%
2024/03/14	1	15.10	45	15.13	15.14	-44	4,039	-1.09%
2024/03/13	0	0.00	6	15.04	15.03	-6	3,996	-0.15%
2024/03/12	1	14.97	1	14.92	14.96	0	3,967	0.00%
2024/03/11	0	0.00	3	14.82	14.83	-3	3,922	-0.08%
2024/03/08	0	0.00	45	14.78	14.76	-45	3,912	-1.15%
2024/03/07	0	0.00	4	14.70	14.68	-4	3,825	-0.10%
2024/03/06	1	14.64	31	14.68	14.64	-30	3,783	-0.79%
2024/03/05	0	0.00	1	14.70	14.64	-1	3,727	-0.03%
2024/03/04	1	14.58	23	14.60	14.67	-22	3,725	-0.59%
2024/03/01	1	14.64	0	0.00	14.64	1	3,715	0.03%
2024/02/29	3.1	14.66	1	14.62	14.66	2.1	3,701	0.06%
2024/02/27	7	14.52	1.2	14.56	14.50	5.8	3,648	0.16%
2024/02/26	15.1	14.55	0	0.00	14.54	15.1	3,619	0.42%
2024/02/23	38	14.76	0	0.00	14.75	38	3,542	1.07%
2024/02/22	0	0.00	4	14.77	14.80	-4	3,454	-0.12%
2024/02/21	1	14.71	4	14.73	14.71	-3	3,395	-0.09%
2024/02/20	7	14.58	5	14.61	14.70	2	3,403	0.06%
2024/02/16	1.1	14.46	1	14.47	14.46	0.1	3,474	0.00%
2024/02/15	2.2	14.43	1	14.41	14.40	1.2	3,443	0.03%
2024/02/05	2	14.50	1	14.50	14.48	1	3,361	0.03%
2024/02/02	1	14.53	0	0.00	14.53	1	3,345	0.03%
2024/02/01	2	14.56	1	14.62	14.61	1	3,305	0.03%
2024/01/31	2	14.49	100	14.47	14.47	-98	3,299	-2.97%
2024/01/30	0	0.00	20	14.49	14.50	-20	3,283	-0.61%
2024/01/29	0	0.00	32	14.55	14.55	-32	3,277	-0.98%
2024/01/25	2	14.46	20	14.46	14.45	-18	3,308	-0.54%
2024/01/24	1	14.48	0	0.00	14.46	1	3,287	0.03%
2024/01/23	0	0.00	30	14.41	14.44	-30	3,311	-0.91%
2024/01/22	2.3	14.37	0	0.00	14.38	2.3	3,328	0.07%
2024/01/19	6	14.35	0	0.00	14.42	6	3,306	0.18%
2024/01/18	1	14.33	0	0.00	14.40	1	3,296	0.03%
2024/01/17	7.1	14.38	0	0.00	14.33	7.1	3,285	0.22%
2024/01/15	4.2	14.76	6	14.75	14.73	-1.8	3,186	-0.06%
2024/01/11	1	14.63	0	0.00	14.65	1	3,269	0.03%
2024/01/10	6	14.60	0	0.00	14.60	6	3,317	0.18%
2024/01/09	2	14.80	0	0.00	14.76	2	3,321	0.06%
2024/01/04	0	0.00	11	15.00	14.98	-11	3,235	-0.34%
2024/01/03	3	14.89	0	0.00	14.88	3	3,147	0.10%
2023/12/29	0	0.00	30	14.91	14.93	-30	3,075	-0.98%
2023/12/28	2	14.91	20	14.90	14.93	-18	3,161	-0.57%
2023/12/27	2	14.96	1	14.97	14.93	1	3,213	0.03%
2023/12/26	1	14.84	0	0.00	14.86	1	3,214	0.03%
2023/12/25	1	14.77	0	0.00	14.75	1	3,203	0.03%
2023/12/21	3.2	14.79	0	0.00	14.94	3.2	3,162	0.10%
2023/12/19	0	0.00	10	14.83	14.83	-10	3,106	-0.32%
2023/12/18	0	0.00	1	14.84	14.84	-1	3,084	-0.03%
2023/12/15	0.2	14.89	0	0.00	14.88	0.2	3,050	0.01%
2023/12/14	2	14.77	0	0.00	14.77	2	2,995	0.07%
2023/12/13	2.1	14.70	0	0.00	14.68	2.1	2,983	0.07%
2023/12/12	0	0.00	1	14.75	14.76	-1	2,959	-0.03%
2023/12/08	10	14.60	1	14.64	14.64	9	2,971	0.30%
2023/12/07	1	14.58	0.1	14.62	14.58	0.9	2,986	0.03%
2023/12/06	0	0.00	1	14.70	14.69	-1	2,979	-0.03%
2023/12/04	0	0.00	22	14.67	14.70	-22	2,972	-0.74%
2023/12/01	0	0.00	2	14.55	14.55	-2	2,966	-0.07%
2023/11/27	2	14.47	0	0.00	14.44	2	2,941	0.07%
2023/11/24	2	14.47	0	0.00	14.46	2	2,940	0.07%
2023/11/21	0	0.00	2	14.49	14.48	-2	2,980	-0.07%
2023/11/16	0	0.00	3	14.37	14.41	-3	2,976	-0.10%
2023/11/15	0.2	14.21	0	0.00	14.33	0.2	2,920	0.01%
2023/11/10	1	14.04	0	0.00	14.05	1	3,004	0.03%
2023/11/07	0	0.00	2	14.09	14.09	-2	3,363	-0.06%
2023/11/06	1	14.16	0	0.00	14.14	1	3,385	0.03%
2023/11/01	0	0.00	1	13.80	13.82	-1	3,544	-0.03%
2023/10/31	0.1	13.80	0	0.00	13.75	0.1	3,646	0.00%
2023/10/24	0.2	13.80	0	0.00	13.77	0.2	3,740	0.01%
2023/10/23	1	13.80	20	13.74	13.76	-19	3,725	-0.51%
2023/10/20	4.3	13.74	0	0.00	13.81	4.3	3,695	0.12%
2023/10/19	8.2	13.93	0	0.00	13.93	8.2	3,625	0.22%
2023/10/18	15	14.11	0	0.00	14.12	15	3,571	0.42%
2023/10/17	1	14.16	0	0.00	14.14	1	3,513	0.03%
2023/10/16	0.2	14.16	0	0.00	14.15	0.2	3,519	0.01%
2023/10/13	5.5	14.16	0	0.00	14.16	5.5	3,498	0.16%
2023/10/12	5	14.17	0	0.00	14.25	5	3,490	0.14%
2023/10/11	10.8	14.19	0	0.00	14.19	10.8	3,475	0.31%
2023/10/06	1	14.12	0	0.00	14.12	1	3,493	0.03%
2023/10/04	9.2	13.91	0	0.00	13.91	9.2	3,438	0.27%
2023/10/03	4	14.09	1	14.11	14.09	3	3,349	0.09%
2023/09/27	2.1	14.26	0	0.00	14.23	2.1	3,256	0.06%
2023/09/21	13	14.26	0	0.00	14.24	13	3,296	0.39%
2023/09/20	10	14.52	0	0.00	14.46	10	3,291	0.30%
2023/09/19	0.5	14.49	0	0.00	14.51	0.5	3,240	0.02%
2023/09/18	0.2	14.50	0.1	14.55	14.51	0.1	3,225	0.00%
2023/09/15	18.1	14.52	0	0.00	14.54	18.1	3,199	0.57%
2023/09/14	1	14.32	0	0.00	14.39	1	3,155	0.03%
2023/09/13	10	14.16	0	0.00	14.19	10	3,119	0.32%
2023/09/12	1	14.13	10.1	14.12	14.13	-9.1	3,097	-0.29%
2023/09/11	5.7	14.07	0	0.00	14.08	5.7	3,073	0.18%
2023/09/08	1	14.09	0	0.00	14.10	1	3,053	0.03%
2023/09/07	4.2	14.01	0	0.00	14.00	4.2	3,061	0.14%
2023/09/06	6	14.06	0	0.00	14.06	6	3,025	0.20%
2023/09/04	0	0.00	1.3	14.08	14.17	-1.3	2,956	-0.04%
2023/09/01	2	14.09	0	0.00	14.07	2	2,965	0.07%
2023/08/31	3	14.03	0	0.00	14.02	3	2,979	0.10%
2023/08/30	24	14.09	0	0.00	14.09	24	3,015	0.80%
2023/08/29	1	14.01	0	0.00	14.06	1	3,055	0.03%
2023/08/28	2	13.98	0	0.00	13.98	2	3,047	0.07%
2023/08/25	5.1	13.94	0	0.00	13.94	5.1	3,042	0.17%
2023/08/24	3.1	14.02	0	0.00	14.02	3.1	2,975	0.10%
2023/08/22	17.5	14.01	0	0.00	14.01	17.5	2,944	0.59%
2023/08/21	10	14.06	0	0.00	14.06	10	2,944	0.34%
2023/08/18	0	0.00	1	14.07	14.07	-1	2,926	-0.03%
2023/08/17	24	14.00	7	13.83	14.03	17	2,909	0.58%
2023/08/16	19.2	14.02	15	14.06	14.00	4.2	2,864	0.15%
2023/08/15	16.8	14.54	0	0.00	14.53	16.8	2,740	0.61%
2023/08/14	11.7	14.63	0	0.00	14.59	11.7	2,604	0.45%
2023/08/11	8	14.85	0	0.00	14.88	8	2,468	0.32%
2023/08/10	9.7	14.84	0	0.00	14.85	9.7	2,458	0.39%
2023/08/09	9	14.88	2	14.94	14.88	7	2,436	0.29%
2023/08/08	5	14.95	0	0.00	14.94	5	2,348	0.21%
2023/08/07	12	15.00	0	0.00	15.00	12	2,272	0.53%
2023/08/04	16	14.95	0	0.00	14.95	16	2,202	0.73%
2023/08/02	57	15.02	1	15.06	14.92	56	2,090	2.68%
2023/08/01	0.3	15.01	2	15.00	15.08	-1.7	1,956	-0.09%
2023/07/31	6	15.00	47	14.97	14.97	-41	1,925	-2.13%
2023/07/28	2	15.03	0	0.00	15.03	2	1,889	0.11%
2023/07/27	0	0.00	10	14.97	15.00	-10	1,853	-0.54%
2023/07/26	0	0.00	2	14.91	14.88	-2	1,833	-0.11%
2023/07/24	0	0.00	4	14.68	14.67	-4	1,826	-0.22%
2023/07/21	3	14.78	0	0.00	14.76	3	1,826	0.16%
2023/07/20	1	14.82	0	0.00	14.83	1	1,828	0.05%
2023/07/18	2	14.75	0	0.00	14.76	2	1,812	0.11%
2023/07/17	1.2	14.68	0	0.00	14.75	1.2	1,836	0.07%
2023/07/13	3.3	14.56	0	0.00	14.55	3.3	1,834	0.18%
2023/07/12	5	14.60	0	0.00	14.62	5	1,806	0.28%
2023/07/10	0.7	14.95	0	0.00	14.58	0.7	1,818	0.04%
2023/07/07	7.1	14.56	0	0.00	14.63	7.1	1,836	0.39%
2023/07/06	5	14.65	0	0.00	14.68	5	1,847	0.27%
2023/07/03	0	0.00	1	14.93	14.95	-1	1,823	-0.05%
2023/06/29	2	14.60	0	0.00	14.60	2	1,743	0.11%
2023/06/28	20	14.64	0	0.00	14.64	20	1,705	1.17%
2023/06/27	0	0.00	1	14.71	14.71	-1	1,673	-0.06%
2023/06/26	2.2	14.72	0	0.00	14.72	2.2	1,684	0.13%
2023/06/21	1	14.80	0	0.00	14.80	1	1,693	0.06%
2023/06/20	0.1	14.85	0	0.00	14.81	0.1	1,688	0.01%
2023/06/19	4	14.83	6	14.81	14.85	-2	1,691	-0.12%
2023/06/16	0	0.00	6	14.95	14.93	-6	1,680	-0.36%
2023/06/15	1.2	14.99	13	15.01	15.02	-11.8	1,697	-0.70%
2023/06/14	0	0.00	10	15.00	15.00	-10	1,686	-0.59%
2023/06/13	0	0.00	3	15.00	14.97	-3	1,710	-0.18%
2023/06/12	0	15.01	0	0.00	14.97	0	1,701	0.00%
2023/06/09	0	0.00	10	15.01	14.99	-10	1,749	-0.57%
2023/06/08	1	14.95	0	0.00	14.95	1	1,761	0.06%
2023/06/07	0	0.00	0.2	15.02	15.03	-0.2	1,809	-0.01%
2023/06/06	2	14.96	11	14.98	14.96	-9	1,786	-0.50%
2023/06/05	0	0.00	20	14.89	14.92	-20	1,775	-1.13%
2023/06/02	11	14.82	44.9	14.81	14.81	-33.9	1,730	-1.96%
2023/06/01	2	14.75	0	0.00	14.77	2	1,672	0.12%
2023/05/31	12.3	14.83	2	14.81	14.82	10.3	1,667	0.62%
2023/05/29	1	14.83	0	0.00	14.83	1	1,691	0.06%
2023/05/26	1	14.67	0	0.00	14.77	1	1,677	0.06%
2023/05/25	2	14.80	20	14.80	14.78	-18	1,658	-1.09%
2023/05/24	0.2	14.90	0	0.00	14.93	0.2	1,649	0.01%
2023/05/22	1	14.96	1	14.97	14.95	0	1,644	0.00%
2023/05/19	2	14.94	0	0.00	14.94	2	1,642	0.12%
2023/05/18	3	14.92	0	0.00	14.90	3	1,642	0.18%
2023/05/15	0.2	14.51	0	0.00	14.55	0.2	1,589	0.01%
2023/05/12	2	14.52	0	0.00	14.52	2	1,581	0.13%
2023/05/10	0.2	14.58	0	0.00	14.58	0.2	1,584	0.01%
2023/05/09	1.1	14.58	0	0.00	14.59	1.1	1,584	0.07%
2023/05/04	1	14.56	0	0.00	14.56	1	1,635	0.06%
2023/04/28	1	14.50	0	0.00	14.50	1	1,662	0.06%
2023/04/27	1	14.40	0	0.00	14.44	1	1,666	0.06%
2023/04/26	3.5	14.44	0	0.00	14.47	3.5	1,664	0.21%
2023/04/25	6.1	14.41	0	0.00	14.40	6.1	1,656	0.37%
2023/04/20	1	14.60	0	0.00	14.60	1	1,608	0.06%
2023/04/19	6	14.72	0	0.00	14.70	6	1,588	0.38%
2023/04/17	0.2	14.80	0	0.00	14.76	0.2	1,557	0.01%
2023/04/14	0	0.00	8	14.78	14.78	-8	1,539	-0.52%
2023/04/13	0.5	14.70	0	0.00	14.68	0.5	1,525	0.03%
2023/04/12	1	14.69	0	0.00	14.68	1	1,508	0.07%
2023/04/11	2	14.63	0	0.00	14.63	2	1,482	0.13%
2023/04/10	10	14.54	0	0.00	14.56	10	1,459	0.69%
2023/03/31	8	14.53	0	0.00	14.49	8	1,427	0.56%
2023/03/30	1	14.42	20	14.44	14.43	-19	1,423	-1.34%
2023/03/29	1.2	14.44	0	0.00	14.46	1.2	1,421	0.08%
2023/03/28	1	14.41	0	0.00	14.40	1	1,430	0.07%
2023/03/27	1	14.43	0.3	14.43	14.41	0.7	1,430	0.05%
2023/03/23	1	14.38	0	0.00	14.41	1	1,434	0.07%
2023/03/22	0	0.00	5	14.31	14.34	-5	1,429	-0.35%
2023/03/21	1.2	14.25	0	0.00	14.19	1.2	1,436	0.08%
2023/03/20	11	14.06	0	0.00	14.12	11	1,444	0.76%
2023/03/17	1	14.14	1	14.13	14.15	0	1,413	0.00%
2023/03/16	14	14.09	0	0.00	14.07	14	1,404	1.00%
2023/03/15	11.1	14.29	0	0.00	14.28	11.1	1,357	0.82%
2023/03/14	14	14.33	0	0.00	14.29	14	1,347	1.04%
2023/03/13	2.5	14.52	0	0.00	14.53	2.5	1,287	0.19%
2023/03/10	10	14.61	0	0.00	14.58	10	1,264	0.79%
2023/03/08	0.5	14.81	18	14.80	14.86	-17.5	1,214	-1.44%
2023/03/07	1	14.89	1	14.81	14.89	0	1,203	0.00%
2023/03/06	0	0.00	5	14.80	14.82	-5	1,182	-0.42%
2023/03/03	5	14.75	10	14.73	14.74	-5	1,177	-0.42%
2023/03/02	5.1	14.69	0	0.00	14.74	5.1	1,177	0.43%
2023/03/01	10	14.74	0	0.00	14.76	10	1,161	0.86%
2023/02/22	0.2	14.78	0	0.00	14.82	0.2	1,123	0.02%
2023/02/21	1.1	14.82	0	0.00	14.83	1.1	1,112	0.10%
2023/02/20	6	14.87	0	0.00	14.90	6	1,120	0.54%
2023/02/17	5.2	14.76	0	0.00	14.76	5.2	1,163	0.45%
2023/02/16	2	14.79	0	0.00	14.77	2	1,156	0.17%
2023/02/15	2.5	14.87	0	0.00	14.88	2.5	1,152	0.22%
2023/02/13	1	14.72	0	0.00	14.84	1	1,086	0.09%
2023/02/10	2	14.78	0	0.00	14.78	2	1,085	0.18%
2023/02/09	1	14.77	0	0.00	14.80	1	1,074	0.09%
2023/02/08	1	14.84	1	14.83	14.82	0	1,067	0.00%
2023/02/07	0	0.00	20	14.80	14.81	-20	1,062	-1.88%
2023/02/06	14	14.82	20	14.80	14.83	-6	1,054	-0.57%
2023/02/03	4	14.84	3	14.86	14.89	1	1,035	0.10%
2023/02/01	5	14.84	0	0.00	14.87	5	986	0.51%
2023/01/31	6	14.86	0	0.00	14.86	6	981	0.61%
2023/01/13	2	14.68	0	0.00	14.65	2	951	0.21%
2023/01/12	10	14.63	3	14.61	14.62	7	957	0.73%
2023/01/05	1	14.45	0	0.00	14.43	1	1,036	0.10%
2023/01/04	0.8	14.40	0	0.00	14.37	0.8	1,047	0.08%
2023/01/03	2	14.23	0	0.00	14.33	2	1,067	0.19%
2022/12/29	5	14.21	0	0.00	14.25	5	1,084	0.46%
2022/12/20	5.1	14.25	0	0.00	14.19	5.1	1,176	0.43%
2022/12/16	10.1	14.33	0	0.00	14.37	10.1	1,170	0.86%
2022/12/15	4	14.57	22	14.58	14.60	-18	1,164	-1.55%
2022/12/14	0	0.00	1	14.58	14.57	-1	1,148	-0.09%
2022/12/13	0.1	14.50	0	0.00	14.41	0.1	1,141	0.01%
2022/12/12	10.1	14.43	0	0.00	14.51	10.1	1,132	0.89%
2022/12/09	1.1	14.53	0	0.00	14.57	1.1	1,115	0.10%
2022/12/08	1	14.48	0	0.00	14.47	1	1,111	0.09%
2022/12/06	23	14.55	0	0.00	14.51	23	1,103	2.08%
2022/12/05	0	0.00	1	14.69	14.67	-1	1,091	-0.09%
2022/11/28	5	14.26	0	0.00	14.37	5	1,054	0.47%
2022/11/23	5	14.25	0	0.00	14.31	5	1,078	0.46%
2022/11/21	0	0.00	1	14.07	14.11	-1	1,093	-0.09%
2022/11/18	1	14.10	0	0.00	14.12	1	1,095	0.09%
2022/11/16	1	14.35	0	0.00	14.27	1	1,085	0.09%
2022/11/15	0	0.00	2,400	14.35	14.37	-2,400	1,071	-223.99%	大賣/鉅額交易
2022/11/14	0	0.00	2	14.25	14.27	-2	1,016	-0.20%
2022/11/11	0	0.00	3	14.05	14.07	-3	1,023	-0.29%
2022/11/07	0	0.00	1	13.45	13.58	-1	1,063	-0.09%
2022/11/03	1	13.29	0	0.00	13.31	1	1,085	0.09%
2022/10/31	0	0.00	1	13.32	13.33	-1	1,108	-0.09%
2022/10/25	1	13.07	1	13.10	13.17	0	1,143	0.00%
2022/10/21	2	13.10	0	0.00	13.09	2	1,127	0.18%
2022/10/20	0.1	12.99	0	0.00	13.10	0.1	1,119	0.01%
2022/10/19	0	0.00	1	13.33	13.22	-1	1,107	-0.09%
2022/10/18	5	13.44	0	0.00	13.45	5	1,098	0.46%
2022/10/17	5	13.19	5	13.20	13.29	0	1,104	0.00%
2022/10/13	411	13.39	0	0.00	13.41	411	1,087	37.80%	大買/鉅額交易
2022/10/11	8	13.69	0	0.00	13.68	8	1,047	0.76%
2022/10/07	3	13.95	3	13.94	13.95	0	1,042	0.00%
2022/10/06	1	13.98	0	0.00	14.01	1	1,088	0.09%
2022/10/04	3	13.83	0	0.00	13.88	3	1,076	0.28%
2022/10/03	1	13.75	0	0.00	13.77	1	1,058	0.09%
2022/09/28	400	13.92	0	0.00	13.94	400	1,090	36.69%	大買/鉅額交易
2022/09/27	306	14.21	0	0.00	14.17	306	1,090	28.06%	大買/鉅額交易
2022/09/26	102	14.21	0	0.00	14.23	102	1,114	9.15%	大買/鉅額交易
2022/09/23	819	14.63	0	0.00	14.46	819	1,153	70.99%	大買/鉅額交易
2022/09/22	8	14.41	0	0.00	14.43	8	1,168	0.68%
2022/09/19	389	14.60	5.3	14.68	14.61	383.7	1,202	31.90%	大買/鉅額交易
2022/09/13	20	14.91	0	0.00	14.89	20	1,274	1.57%
2022/09/12	0	0.00	1	14.85	14.87	-1	1,324	-0.08%
2022/09/07	0	0.00	10	14.48	14.51	-10	1,419	-0.70%
2022/09/05	1	14.59	0	0.00	14.61	1	1,460	0.07%
2022/09/02	1	14.60	0	0.00	14.55	1	1,540	0.06%
2022/09/01	5	14.60	0	0.00	14.64	5	1,553	0.32%
2022/08/30	1	14.71	1	14.79	14.76	0	1,561	0.00%
2022/08/29	1	14.70	1	14.70	14.77	0	1,582	0.00%
2022/08/25	0	0.00	1	15.00	14.96	-1	1,639	-0.06%
2022/08/24	1	14.92	0	0.00	14.90	1	1,722	0.06%
2022/08/23	2	14.92	0	0.00	14.93	2	1,783	0.11%
2022/08/16	0	0.00	6	15.13	15.15	-6	2,879	-0.21%
2022/08/11	0	0.00	0.3	15.02	15.05	-0.3	2,935	-0.01%
2022/08/10	3	14.75	0	0.00	14.77	3	2,958	0.10%
2022/08/09	0.3	14.74	1	14.67	14.76	-0.7	2,994	-0.02%
2022/08/08	0	0.00	0.2	14.65	14.68	-0.2	3,026	-0.01%
2022/08/04	0	0.00	5	14.40	14.38	-5	3,103	-0.16%
2022/08/02	5	14.45	0	0.00	14.46	5	3,185	0.16%
2022/07/29	1	14.65	20	14.56	14.56	-19	3,275	-0.58%
2022/07/22	0	0.00	1	14.39	14.38	-1	3,573	-0.03%
2022/07/21	1	14.20	0	0.00	14.32	1	3,618	0.03%
2022/07/20	0.1	14.40	0	0.00	14.24	0.1	3,695	0.00%
2022/07/19	0	0.00	10	14.21	14.29	-10	3,747	-0.27%
2022/07/18	0	0.00	6	14.13	14.17	-6	3,820	-0.16%
2022/07/15	3	14.01	0	0.00	13.97	3	3,905	0.08%
2022/07/13	5	14.15	0	0.00	14.18	5	3,977	0.13%
2022/07/12	2	13.86	0	0.00	13.87	2	4,061	0.05%
2022/07/08	2	14.37	0	0.00	14.33	2	4,241	0.05%
2022/07/07	0	0.00	5	14.17	14.33	-5	4,337	-0.12%
2022/07/06	2.1	14.26	0	0.00	14.20	2.1	4,438	0.05%
2022/07/04	10	14.31	0	0.00	14.30	10	4,584	0.22%
2022/07/01	6.3	14.51	1	14.42	14.33	5.3	4,653	0.11%
2022/06/30	2	14.62	1	14.64	14.55	1	4,695	0.02%
2022/06/27	0	0.00	9	15.09	15.06	-9	5,084	-0.18%
2022/06/21	0	0.00	5	14.70	14.91	-5	5,734	-0.09%
2022/06/20	2	14.81	0	0.00	14.55	2	5,949	0.03%
2022/06/17	7	14.80	0	0.00	14.82	7	6,084	0.12%
2022/06/16	0	0.00	1	15.17	14.93	-1	6,172	-0.02%
2022/06/13	6.3	14.85	0	0.00	14.92	6.3	7,061	0.09%
2022/06/08	0	0.00	400	15.35	15.33	-400	8,212	-4.87%	大賣/鉅額交易
2022/06/07	2	15.27	0	0.00	15.25	2	8,848	0.02%
2022/06/06	3	15.34	0	0.00	15.36	3	9,583	0.03%
2022/06/02	1	15.25	0	0.00	15.30	1	10,475	0.01%
2022/06/01	1	15.45	0	0.00	15.40	1	11,541	0.01%
2022/05/31	5	15.38	16	15.39	15.45	-11	12,546	-0.09%
2022/05/30	2	15.41	33	15.29	15.42	-31	14,108	-0.22%
2022/05/27	1	15.08	66	15.06	15.12	-65	14,997	-0.43%
2022/05/26	11	14.90	0	0.00	14.86	11	10,298	0.11%
2022/05/25	12	14.80	6	14.89	14.92	6	13,337	0.04%
2022/05/24	6.4	14.90	15	14.93	14.84	-8.6	21,006	-0.04%